0.80245 +0.41% +0.00324
- 1D High
- 0.80312
- 1D Low
- 0.79896
- 1D Volume
- 28.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
401–450 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
7.48 -0.00% -0.000050
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3K
7.47 -0.00% -0.00021
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 3K
0.57337 +0.35% +0.00201
- 1D High
- 0.57414
- 1D Low
- 0.57047
- 1D Volume
- 38.6K
1.61 +0.08% +0.00127
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 13.6K
3.04 +0.29% +0.00881
- 1D High
- 3.04
- 1D Low
- 3.03
- 1D Volume
- 7.1K
0.57336 +0.37% +0.00209
- 1D High
- 0.57414
- 1D Low
- 0.57066
- 1D Volume
- 36.8K
0.58713 +0.33% +0.00193
- 1D High
- 0.58745
- 1D Low
- 0.58388
- 1D Volume
- 35.4K
0.90718 +0.16% +0.00147
- 1D High
- 0.90811
- 1D Low
- 0.90321
- 1D Volume
- 22.9K
31.89 +0.14% +0.0442
- 1D High
- 31.96
- 1D Low
- 31.85
- 1D Volume
- 644
0.91189 -0.21% -0.00188
- 1D High
- 0.91376
- 1D Low
- 0.91078
- 1D Volume
- 21.8K
0.47359 +0.44% +0.00209
- 1D High
- 0.47371
- 1D Low
- 0.46988
- 1D Volume
- 41.7K
0.58714 +0.37% +0.00215
- 1D High
- 0.58747
- 1D Low
- 0.58355
- 1D Volume
- 31.2K
0.73175 +0.21% +0.00151
- 1D High
- 0.73228
- 1D Low
- 0.72822
- 1D Volume
- 24.9K
0.59026 -0.03% -0.00018
- 1D High
- 0.59071
- 1D Low
- 0.58899
- 1D Volume
- 30.5K
28.32 -0.17% -0.0487
- 1D High
- 28.41
- 1D Low
- 28.29
- 1D Volume
- 635
0.6473 +0.17% +0.00112
- 1D High
- 0.64756
- 1D Low
- 0.64591
- 1D Volume
- 27.3K
0.59018 -0.02% -0.00010
- 1D High
- 0.5906
- 1D Low
- 0.5889
- 1D Volume
- 29.9K
2.69 +0.24% +0.00656
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 6.5K
0.58721 +0.32% +0.0019
- 1D High
- 0.58754
- 1D Low
- 0.58466
- 1D Volume
- 29.8K
1.24 +0.13% +0.00158
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 14K
1.15 +0.02% +0.00019
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 15.1K
2.50 -0.50% -0.01252
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 6.7K
4.05 -0.41% -0.01664
- 1D High
- 4.07
- 1D Low
- 4.05
- 1D Volume
- 4K
2.71 -0.07% -0.00187
- 1D High
- 2.71
- 1D Low
- 2.70
- 1D Volume
- 6K
2.57 -0.22% -0.0056
- 1D High
- 2.58
- 1D Low
- 2.57
- 1D Volume
- 6.2K
127.17 +0.52% +0.66224
- 1D High
- 127.17
- 1D Low
- 125.22
- 1D Volume
- 122
1.10 -0.14% -0.00154
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 13.9K
24.31 +0.01% +0.0030
- 1D High
- 24.34
- 1D Low
- 24.30
- 1D Volume
- 620
124.93 -0.58% -0.7324
- 1D High
- 125.53
- 1D Low
- 124.93
- 1D Volume
- 119
0.47357 +0.42% +0.00198
- 1D High
- 0.4737
- 1D Low
- 0.47043
- 1D Volume
- 31.2K
1.46 -0.12% -0.00169
- 1D High
- 1.46
- 1D Low
- 1.46
- 1D Volume
- 10K
62.51 -0.11% -0.0687
- 1D High
- 62.65
- 1D Low
- 62.45
- 1D Volume
- 225
0.99472 +0.32% +0.00315
- 1D High
- 0.99586
- 1D Low
- 0.99152
- 1D Volume
- 13.9K
2.17 +0.13% +0.00277
- 1D High
- 2.17
- 1D Low
- 2.17
- 1D Volume
- 6.3K
0.47367 +0.39% +0.00186
- 1D High
- 0.47378
- 1D Low
- 0.4713
- 1D Volume
- 28.2K
21.20 -0.01% -0.0012
- 1D High
- 21.23
- 1D Low
- 21.17
- 1D Volume
- 624
1.40 +0.06% +0.00088
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 9.3K
3,113.23 +0.15% +4.72
- 1D High
- 3,119.75
- 1D Low
- 3,109.75
- 1D Volume
- 4
5.14 -0.02% -0.0010
- 1D High
- 5.16
- 1D Low
- 5.12
- 1D Volume
- 2.3K
102.50 -0.09% -0.097
- 1D High
- 102.64
- 1D Low
- 102.48
- 1D Volume
- 112
5.37 +0.02% +0.0010
- 1D High
- 5.39
- 1D Low
- 5.35
- 1D Volume
- 2K
0.82595 +0.03% +0.00024
- 1D High
- 0.82615
- 1D Low
- 0.82364
- 1D Volume
- 13.1K
1.28 -0.13% -0.00167
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 8.2K
7.84 +0.01% +0.00095
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.3K
1.70 -0.30% -0.00509
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 6K
0.9069 +0.12% +0.00112
- 1D High
- 0.90781
- 1D Low
- 0.90543
- 1D Volume
- 11.2K
2.88 -0.17% -0.0050
- 1D High
- 2.90
- 1D Low
- 2.87
- 1D Volume
- 3.3K
15.07 +0.26% +0.0385
- 1D High
- 15.09
- 1D Low
- 15.03
- 1D Volume
- 627
15.14 -0.07% -0.0109
- 1D High
- 15.17
- 1D Low
- 15.13
- 1D Volume
- 621
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NZDCAD | OANDAMT | 0.80245 | +0.41% +0.00324 | 0.80312 | 0.79896 | 28.4K | 22.8K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.000050 | 7.48 | 7.48 | 3K | 22.6K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00021 | 7.47 | 7.47 | 3K | 22.4K | Chart |
| NZDUSD | XCHIEF | 0.57337 | +0.35% +0.00201 | 0.57414 | 0.57047 | 38.6K | 22.1K | Chart |
| EURCAD | EXNESS | 1.61 | +0.08% +0.00127 | 1.61 | 1.60 | 13.6K | 21.8K | Chart |
| USDILS | EXNESS | 3.04 | +0.29% +0.00881 | 3.04 | 3.03 | 7.1K | 21.6K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57336 | +0.37% +0.00209 | 0.57414 | 0.57066 | 36.8K | 21.1K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58713 | +0.33% +0.00193 | 0.58745 | 0.58388 | 35.4K | 20.8K | Chart |
| AUDSGD | OANDAMT | 0.90718 | +0.16% +0.00147 | 0.90811 | 0.90321 | 22.9K | 20.7K | Chart |
| USDTWD | EXNESS | 31.89 | +0.14% +0.0442 | 31.96 | 31.85 | 644 | 20.5K | Chart |
| CADSGD | OANDAMT | 0.91189 | -0.21% -0.00188 | 0.91376 | 0.91078 | 21.8K | 19.9K | Chart |
| NZDCHF | XCHIEF | 0.47359 | +0.44% +0.00209 | 0.47371 | 0.46988 | 41.7K | 19.7K | Chart |
| AUDCHF | XCHIEF | 0.58714 | +0.37% +0.00215 | 0.58747 | 0.58355 | 31.2K | 18.3K | Chart |
| NZDSGD | OANDAMT | 0.73175 | +0.21% +0.00151 | 0.73228 | 0.72822 | 24.9K | 18.2K | Chart |
| CADCHF | OANDAMT | 0.59026 | -0.03% -0.00018 | 0.59071 | 0.58899 | 30.5K | 18K | Chart |
| GBPCZK | EXNESS | 28.32 | -0.17% -0.0487 | 28.41 | 28.29 | 635 | 18K | Chart |
| SGDCHF | OANDAMT | 0.6473 | +0.17% +0.00112 | 0.64756 | 0.64591 | 27.3K | 17.6K | Chart |
| CADCHF | PEPPERSTONEUK | 0.59018 | -0.02% -0.00010 | 0.5906 | 0.5889 | 29.9K | 17.6K | Chart |
| AUDPLN | EXNESS | 2.69 | +0.24% +0.00656 | 2.70 | 2.69 | 6.5K | 17.5K | Chart |
| AUDCHF | OANDAMT | 0.58721 | +0.32% +0.0019 | 0.58754 | 0.58466 | 29.8K | 17.5K | Chart |
| AUDNZD | EXNESS | 1.24 | +0.13% +0.00158 | 1.24 | 1.24 | 14K | 17.3K | Chart |
| EURUSD | EXNESS | 1.15 | +0.02% +0.00019 | 1.15 | 1.15 | 15.1K | 17.3K | Chart |
| DKKZAR | EXNESS | 2.50 | -0.50% -0.01252 | 2.51 | 2.50 | 6.7K | 16.7K | Chart |
| GBPILS | EXNESS | 4.05 | -0.41% -0.01664 | 4.07 | 4.05 | 4K | 16.2K | Chart |
| CADPLN | EXNESS | 2.71 | -0.07% -0.00187 | 2.71 | 2.70 | 6K | 16.1K | Chart |
| PLNSEK | EXNESS | 2.57 | -0.22% -0.0056 | 2.58 | 2.57 | 6.2K | 16K | Chart |
| USDKES | EXNESS | 127.17 | +0.52% +0.66224 | 127.17 | 125.22 | 122 | 15.5K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.14% -0.00154 | 1.11 | 1.10 | 13.9K | 15.4K | Chart |
| EURCZK | EXNESS | 24.31 | +0.01% +0.0030 | 24.34 | 24.30 | 620 | 15.1K | Chart |
| USDBDT | EXNESS | 124.93 | -0.58% -0.7324 | 125.53 | 124.93 | 119 | 14.9K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47357 | +0.42% +0.00198 | 0.4737 | 0.47043 | 31.2K | 14.8K | Chart |
| EURSGD | EXNESS | 1.46 | -0.12% -0.00169 | 1.46 | 1.46 | 10K | 14.6K | Chart |
| USDPHP | EXNESS | 62.51 | -0.11% -0.0687 | 62.65 | 62.45 | 225 | 14.1K | Chart |
| AUDCAD | EXNESS | 0.99472 | +0.32% +0.00315 | 0.99586 | 0.99152 | 13.9K | 13.9K | Chart |
| NZDPLN | EXNESS | 2.17 | +0.13% +0.00277 | 2.17 | 2.17 | 6.3K | 13.8K | Chart |
| NZDCHF | OANDAMT | 0.47367 | +0.39% +0.00186 | 0.47378 | 0.4713 | 28.2K | 13.4K | Chart |
| USDCZK | EXNESS | 21.20 | -0.01% -0.0012 | 21.23 | 21.17 | 624 | 13.2K | Chart |
| USDCAD | EXNESS | 1.40 | +0.06% +0.00088 | 1.40 | 1.40 | 9.3K | 13.1K | Chart |
| USDCOP | EXNESS | 3,113.23 | +0.15% +4.72 | 3,119.75 | 3,109.75 | 4 | 12.5K | Chart |
| CORN | OANDAMT | 5.14 | -0.02% -0.0010 | 5.16 | 5.12 | 2.3K | 11.9K | Chart |
| USDINR | EXNESS | 102.50 | -0.09% -0.097 | 102.64 | 102.48 | 112 | 11.5K | Chart |
| CORN | PEPPERSTONEUK | 5.37 | +0.02% +0.0010 | 5.39 | 5.35 | 2K | 10.9K | Chart |
| USDCHF | EXNESS | 0.82595 | +0.03% +0.00024 | 0.82615 | 0.82364 | 13.1K | 10.8K | Chart |
| USDSGD | EXNESS | 1.28 | -0.13% -0.00167 | 1.28 | 1.27 | 8.2K | 10.4K | Chart |
| USDHKD | EXNESS | 7.84 | +0.01% +0.00095 | 7.84 | 7.84 | 1.3K | 10.3K | Chart |
| GBPSGD | EXNESS | 1.70 | -0.30% -0.00509 | 1.71 | 1.70 | 6K | 10.3K | Chart |
| AUDSGD | EXNESS | 0.9069 | +0.12% +0.00112 | 0.90781 | 0.90543 | 11.2K | 10.2K | Chart |
| NATGAS | PEPPERSTONEUK | 2.88 | -0.17% -0.0050 | 2.90 | 2.87 | 3.3K | 9.5K | Chart |
| AUDCZK | EXNESS | 15.07 | +0.26% +0.0385 | 15.09 | 15.03 | 627 | 9.4K | Chart |
| CADCZK | EXNESS | 15.14 | -0.07% -0.0109 | 15.17 | 15.13 | 621 | 9.4K | Chart |
NZDCAD +0.41% 0.80245 28.4K EURDKK -0.00% 7.48 3K EURDKK -0.00% 7.47 3K NZDUSD +0.35% 0.57337 38.6K EURCAD +0.08% 1.61 13.6K USDILS +0.29% 3.04 7.1K NZDUSD +0.37% 0.57336 36.8K AUDCHF +0.33% 0.58713 35.4K AUDSGD +0.16% 0.90718 22.9K USDTWD +0.14% 31.89 644 CADSGD -0.21% 0.91189 21.8K NZDCHF +0.44% 0.47359 41.7K AUDCHF +0.37% 0.58714 31.2K NZDSGD +0.21% 0.73175 24.9K CADCHF -0.03% 0.59026 30.5K GBPCZK -0.17% 28.32 635 SGDCHF +0.17% 0.6473 27.3K CADCHF -0.02% 0.59018 29.9K AUDPLN +0.24% 2.69 6.5K AUDCHF +0.32% 0.58721 29.8K AUDNZD +0.13% 1.24 14K EURUSD +0.02% 1.15 15.1K DKKZAR -0.50% 2.50 6.7K GBPILS -0.41% 4.05 4K CADPLN -0.07% 2.71 6K PLNSEK -0.22% 2.57 6.2K USDKES +0.52% 127.17 122 GBPCHF -0.14% 1.10 13.9K EURCZK +0.01% 24.31 620 USDBDT -0.58% 124.93 119 NZDCHF +0.42% 0.47357 31.2K EURSGD -0.12% 1.46 10K USDPHP -0.11% 62.51 225 AUDCAD +0.32% 0.99472 13.9K NZDPLN +0.13% 2.17 6.3K NZDCHF +0.39% 0.47367 28.2K USDCZK -0.01% 21.20 624 USDCAD +0.06% 1.40 9.3K USDCOP +0.15% 3,113.23 4 CORN -0.02% 5.14 2.3K USDINR -0.09% 102.50 112 CORN +0.02% 5.37 2K USDCHF +0.03% 0.82595 13.1K USDSGD -0.13% 1.28 8.2K USDHKD +0.01% 7.84 1.3K GBPSGD -0.30% 1.70 6K AUDSGD +0.12% 0.9069 11.2K NATGAS -0.17% 2.88 3.3K AUDCZK +0.26% 15.07 627 CADCZK -0.07% 15.14 621