670,367.00 +0.58% +3,889.00
- 1D High
- 674,827.00
- 1D Low
- 665,173.00
- 1D Volume
- 88.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
143,635.44 +0.90% +1,276.95
- 1D High
- 144,479.61
- 1D Low
- 142,143.15
- 1D Volume
- 153.4K
28,887.85 +0.93% +264.76
- 1D High
- 29,075.93
- 1D Low
- 28,576.92
- 1D Volume
- 158.2K
29,254.70 +0.98% +283.60
- 1D High
- 29,299.40
- 1D Low
- 28,955.70
- 1D Volume
- 116.1K
51,878.00 +0.74% +381.00
- 1D High
- 51,958.90
- 1D Low
- 51,442.40
- 1D Volume
- 50.6K
64,491.50 +0.15% +99.80
- 1D High
- 64,666.00
- 1D Low
- 63,799.00
- 1D Volume
- 34.6K
25,695.90 +0.66% +167.90
- 1D High
- 25,778.90
- 1D Low
- 25,619.40
- 1D Volume
- 49K
14,531.90 +0.00% +0.60
- 1D High
- 14,623.20
- 1D Low
- 14,498.60
- 1D Volume
- 72.1K
24,574.90 +0.78% +191.20
- 1D High
- 24,605.80
- 1D Low
- 24,312.40
- 1D Volume
- 38.3K
5,494.74 +0.82% +44.55
- 1D High
- 5,530.49
- 1D Low
- 5,439.76
- 1D Volume
- 154.5K
6,054.80 +0.64% +38.23
- 1D High
- 6,091.63
- 1D Low
- 6,007.74
- 1D Volume
- 133.9K
4,306.59 +0.99% +42.26
- 1D High
- 4,335.46
- 1D Low
- 4,257.25
- 1D Volume
- 124K
3,752.85 +0.89% +33.28
- 1D High
- 3,777.41
- 1D Low
- 3,712.98
- 1D Volume
- 141.2K
3,556.83 +1.00% +35.09
- 1D High
- 3,577.16
- 1D Low
- 3,515.46
- 1D Volume
- 141.7K
3,215.59 +0.91% +28.97
- 1D High
- 3,237.57
- 1D Low
- 3,181.79
- 1D Volume
- 142.2K
10,737.30 +0.54% +58.10
- 1D High
- 10,790.40
- 1D Low
- 10,702.20
- 1D Volume
- 31.4K
7,614.00 +0.80% +60.10
- 1D High
- 7,621.80
- 1D Low
- 7,550.50
- 1D Volume
- 33.7K
4,088.00 +0.73% +29.80
- 1D High
- 4,130.60
- 1D Low
- 4,049.80
- 1D Volume
- 51.2K
8,703.90 +0.99% +85.50
- 1D High
- 8,747.70
- 1D Low
- 8,689.10
- 1D Volume
- 22.4K
13,844.83 -0.14% -19.87
- 1D High
- 13,945.59
- 1D Low
- 13,828.33
- 1D Volume
- 13.5K
16,351.78 +1.83% +294.25
- 1D High
- 16,374.53
- 1D Low
- 16,015.53
- 1D Volume
- 7.3K
8,159.66 -0.04% -2.91
- 1D High
- 8,168.66
- 1D Low
- 8,063.16
- 1D Volume
- 14.5K
1,774.12 +1.31% +22.89
- 1D High
- 1,804.21
- 1D Low
- 1,743.11
- 1D Volume
- 65.8K
8,155.80 +0.37% +30.20
- 1D High
- 8,194.60
- 1D Low
- 8,144.60
- 1D Volume
- 12.7K
19,732.00 +0.83% +163.00
- 1D High
- 19,796.50
- 1D Low
- 19,626.00
- 1D Volume
- 4.2K
17,788.90 +0.18% +32.20
- 1D High
- 17,820.00
- 1D Low
- 17,753.10
- 1D Volume
- 4.7K
6,301.80 +0.63% +39.50
- 1D High
- 6,318.70
- 1D Low
- 6,284.70
- 1D Volume
- 13.1K
2,089.30 -0.29% -6.17
- 1D High
- 2,106.00
- 1D Low
- 2,075.65
- 1D Volume
- 35.6K
3,842.45 +1.47% +55.61
- 1D High
- 3,857.30
- 1D Low
- 3,774.30
- 1D Volume
- 16.2K
4,298.40 +0.49% +21.00
- 1D High
- 4,307.90
- 1D Low
- 4,243.40
- 1D Volume
- 13.7K
2,881.90 +0.80% +22.90
- 1D High
- 2,885.70
- 1D Low
- 2,857.80
- 1D Volume
- 19.5K
1,384.82 +0.55% +7.56
- 1D High
- 1,387.54
- 1D Low
- 1,375.95
- 1D Volume
- 36.3K
3,283.95 +1.09% +35.25
- 1D High
- 3,291.90
- 1D Low
- 3,244.85
- 1D Volume
- 12.4K
424.86 -0.28% -1.19
- 1D High
- 426.14
- 1D Low
- 424.41
- 1D Volume
- 66K
1,288.36 +1.12% +14.26
- 1D High
- 1,306.96
- 1D Low
- 1,272.52
- 1D Volume
- 19.2K
384.10 -0.37% -1.43
- 1D High
- 385.87
- 1D Low
- 383.93
- 1D Volume
- 60.8K
364.04 -0.29% -1.05
- 1D High
- 365.25
- 1D Low
- 363.63
- 1D Volume
- 55.4K
317.22 -0.38% -1.21
- 1D High
- 318.80
- 1D Low
- 316.75
- 1D Volume
- 56.4K
208.49 -0.31% -0.646
- 1D High
- 209.10
- 1D Low
- 208.23
- 1D Volume
- 80.9K
225.64 -0.01% -0.023
- 1D High
- 226.34
- 1D Low
- 224.78
- 1D Volume
- 71.3K
188.54 -0.37% -0.694
- 1D High
- 189.33
- 1D Low
- 188.45
- 1D Volume
- 78.7K
181.88 -0.03% -0.063
- 1D High
- 182.39
- 1D Low
- 181.08
- 1D Volume
- 69.4K
5,998.80 +0.24% +14.60
- 1D High
- 6,072.80
- 1D Low
- 5,962.80
- 1D Volume
- 1.9K
155.68 -0.40% -0.626
- 1D High
- 156.31
- 1D Low
- 155.52
- 1D Volume
- 67.1K
178.66 -0.28% -0.508
- 1D High
- 179.21
- 1D Low
- 178.47
- 1D Volume
- 55.6K
89.87 +1.12% +0.996
- 1D High
- 90.56
- 1D Low
- 88.66
- 1D Volume
- 100.8K
3,670.70 +0.72% +26.20
- 1D High
- 3,675.90
- 1D Low
- 3,638.00
- 1D Volume
- 2.2K
81.56 +1.31% +1.05
- 1D High
- 82.22
- 1D Low
- 80.30
- 1D Volume
- 93.2K
1,133.73 +0.54% +6.05
- 1D High
- 1,137.03
- 1D Low
- 1,129.60
- 1D Volume
- 6.3K
110.72 -0.04% -0.049
- 1D High
- 110.94
- 1D Low
- 110.60
- 1D Volume
- 63.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 670,367.00 | +0.58% +3,889.00 | 674,827.00 | 665,173.00 | 88.2K | 59.1B | Chart |
| XAUTHB | PEPPERSTONEUK | 143,635.44 | +0.90% +1,276.95 | 144,479.61 | 142,143.15 | 153.4K | 22B | Chart |
| XAUCNH | PEPPERSTONEUK | 28,887.85 | +0.93% +264.76 | 29,075.93 | 28,576.92 | 158.2K | 4.6B | Chart |
| NAS100 | PEPPERSTONEUK | 29,254.70 | +0.98% +283.60 | 29,299.40 | 28,955.70 | 116.1K | 3.4B | Chart |
| US30 | PEPPERSTONEUK | 51,878.00 | +0.74% +381.00 | 51,958.90 | 51,442.40 | 50.6K | 2.6B | Chart |
| JPN225 | PEPPERSTONEUK | 64,491.50 | +0.15% +99.80 | 64,666.00 | 63,799.00 | 34.6K | 2.2B | Chart |
| GER40 | PEPPERSTONEUK | 25,695.90 | +0.66% +167.90 | 25,778.90 | 25,619.40 | 49K | 1.3B | Chart |
| CN50 | PEPPERSTONEUK | 14,531.90 | +0.00% +0.60 | 14,623.20 | 14,498.60 | 72.1K | 1B | Chart |
| HK50 | PEPPERSTONEUK | 24,574.90 | +0.78% +191.20 | 24,605.80 | 24,312.40 | 38.3K | 941.9M | Chart |
| XAUSGD | PEPPERSTONEUK | 5,494.74 | +0.82% +44.55 | 5,530.49 | 5,439.76 | 154.5K | 848.9M | Chart |
| XAUAUD | PEPPERSTONEUK | 6,054.80 | +0.64% +38.23 | 6,091.63 | 6,007.74 | 133.9K | 811M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,306.59 | +0.99% +42.26 | 4,335.46 | 4,257.25 | 124K | 534.1M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,752.85 | +0.89% +33.28 | 3,777.41 | 3,712.98 | 141.2K | 529.8M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,556.83 | +1.00% +35.09 | 3,577.16 | 3,515.46 | 141.7K | 504M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,215.59 | +0.91% +28.97 | 3,237.57 | 3,181.79 | 142.2K | 457.4M | Chart |
| UK100 | PEPPERSTONEUK | 10,737.30 | +0.54% +58.10 | 10,790.40 | 10,702.20 | 31.4K | 337M | Chart |
| US500 | PEPPERSTONEUK | 7,614.00 | +0.80% +60.10 | 7,621.80 | 7,550.50 | 33.7K | 256.6M | Chart |
| TWN | PEPPERSTONEUK | 4,088.00 | +0.73% +29.80 | 4,130.60 | 4,049.80 | 51.2K | 209.5M | Chart |
| AUS200 | PEPPERSTONEUK | 8,703.90 | +0.99% +85.50 | 8,747.70 | 8,689.10 | 22.4K | 194.6M | Chart |
| SWI20 | PEPPERSTONEUK | 13,844.83 | -0.14% -19.87 | 13,945.59 | 13,828.33 | 13.5K | 186.3M | Chart |
| NICKEL | PEPPERSTONEUK | 16,351.78 | +1.83% +294.25 | 16,374.53 | 16,015.53 | 7.3K | 118.6M | Chart |
| CHINAH | PEPPERSTONEUK | 8,159.66 | -0.04% -2.91 | 8,168.66 | 8,063.16 | 14.5K | 117.9M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,774.12 | +1.31% +22.89 | 1,804.21 | 1,743.11 | 65.8K | 116.7M | Chart |
| FRA40 | PEPPERSTONEUK | 8,155.80 | +0.37% +30.20 | 8,194.60 | 8,144.60 | 12.7K | 103.7M | Chart |
| SPA35 | PEPPERSTONEUK | 19,732.00 | +0.83% +163.00 | 19,796.50 | 19,626.00 | 4.2K | 82.8M | Chart |
| USDIDR | PEPPERSTONEUK | 17,788.90 | +0.18% +32.20 | 17,820.00 | 17,753.10 | 4.7K | 82.8M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,301.80 | +0.63% +39.50 | 6,318.70 | 6,284.70 | 13.1K | 82.4M | Chart |
| CA60 | PEPPERSTONEUK | 2,089.30 | -0.29% -6.17 | 2,106.00 | 2,075.65 | 35.6K | 74.4M | Chart |
| ZINC | PEPPERSTONEUK | 3,842.45 | +1.47% +55.61 | 3,857.30 | 3,774.30 | 16.2K | 62.3M | Chart |
| HSTECH | PEPPERSTONEUK | 4,298.40 | +0.49% +21.00 | 4,307.90 | 4,243.40 | 13.7K | 58.7M | Chart |
| US2000 | PEPPERSTONEUK | 2,881.90 | +0.80% +22.90 | 2,885.70 | 2,857.80 | 19.5K | 56.2M | Chart |
| USDKRW | PEPPERSTONEUK | 1,384.82 | +0.55% +7.56 | 1,387.54 | 1,375.95 | 36.3K | 50.2M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,283.95 | +1.09% +35.25 | 3,291.90 | 3,244.85 | 12.4K | 40.6M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.86 | -0.28% -1.19 | 426.14 | 424.41 | 66K | 28M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,288.36 | +1.12% +14.26 | 1,306.96 | 1,272.52 | 19.2K | 24.8M | Chart |
| CHFHUF | PEPPERSTONEUK | 384.10 | -0.37% -1.43 | 385.87 | 383.93 | 60.8K | 23.3M | Chart |
| EURHUF | PEPPERSTONEUK | 364.04 | -0.29% -1.05 | 365.25 | 363.63 | 55.4K | 20.2M | Chart |
| USDHUF | PEPPERSTONEUK | 317.22 | -0.38% -1.21 | 318.80 | 316.75 | 56.4K | 17.9M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.49 | -0.31% -0.646 | 209.10 | 208.23 | 80.9K | 16.9M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.64 | -0.01% -0.023 | 226.34 | 224.78 | 71.3K | 16.1M | Chart |
| CHFJPY | PEPPERSTONEUK | 188.54 | -0.37% -0.694 | 189.33 | 188.45 | 78.7K | 14.8M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.88 | -0.03% -0.063 | 182.39 | 181.08 | 69.4K | 12.6M | Chart |
| COCOA | PEPPERSTONEUK | 5,998.80 | +0.24% +14.60 | 6,072.80 | 5,962.80 | 1.9K | 11.5M | Chart |
| USDJPY | PEPPERSTONEUK | 155.68 | -0.40% -0.626 | 156.31 | 155.52 | 67.1K | 10.4M | Chart |
| EURJPY | PEPPERSTONEUK | 178.66 | -0.28% -0.508 | 179.21 | 178.47 | 55.6K | 9.9M | Chart |
| XAGAUD | PEPPERSTONEUK | 89.87 | +1.12% +0.996 | 90.56 | 88.66 | 100.8K | 9.1M | Chart |
| US400 | PEPPERSTONEUK | 3,670.70 | +0.72% +26.20 | 3,675.90 | 3,638.00 | 2.2K | 7.9M | Chart |
| XAGSGD | PEPPERSTONEUK | 81.56 | +1.31% +1.05 | 82.22 | 80.30 | 93.2K | 7.6M | Chart |
| NETH25 | PEPPERSTONEUK | 1,133.73 | +0.54% +6.05 | 1,137.03 | 1,129.60 | 6.3K | 7.1M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.72 | -0.04% -0.049 | 110.94 | 110.60 | 63.6K | 7M | Chart |
XAUJPY +0.58% 670,367.00 88.2K XAUTHB +0.90% 143,635.44 153.4K XAUCNH +0.93% 28,887.85 158.2K NAS100 +0.98% 29,254.70 116.1K US30 +0.74% 51,878.00 50.6K JPN225 +0.15% 64,491.50 34.6K GER40 +0.66% 25,695.90 49K CN50 +0.00% 14,531.90 72.1K HK50 +0.78% 24,574.90 38.3K XAUSGD +0.82% 5,494.74 154.5K XAUAUD +0.64% 6,054.80 133.9K XAUUSD +0.99% 4,306.59 124K XAUEUR +0.89% 3,752.85 141.2K XAUCHF +1.00% 3,556.83 141.7K XAUGBP +0.91% 3,215.59 142.2K UK100 +0.54% 10,737.30 31.4K US500 +0.80% 7,614.00 33.7K TWN +0.73% 4,088.00 51.2K AUS200 +0.99% 8,703.90 22.4K SWI20 -0.14% 13,844.83 13.5K NICKEL +1.83% 16,351.78 7.3K CHINAH -0.04% 8,159.66 14.5K XPTUSD +1.31% 1,774.12 65.8K FRA40 +0.37% 8,155.80 12.7K SPA35 +0.83% 19,732.00 4.2K USDIDR +0.18% 17,788.90 4.7K EUSTX50 +0.63% 6,301.80 13.1K CA60 -0.29% 2,089.30 35.6K ZINC +1.47% 3,842.45 16.2K HSTECH +0.49% 4,298.40 13.7K US2000 +0.80% 2,881.90 19.5K USDKRW +0.55% 1,384.82 36.3K ALUMINIUM +1.09% 3,283.95 12.4K GBPHUF -0.28% 424.86 66K XPDUSD +1.12% 1,288.36 19.2K CHFHUF -0.37% 384.10 60.8K EURHUF -0.29% 364.04 55.4K USDHUF -0.38% 317.22 56.4K GBPJPY -0.31% 208.49 80.9K AUDHUF -0.01% 225.64 71.3K CHFJPY -0.37% 188.54 78.7K NZDHUF -0.03% 181.88 69.4K COCOA +0.24% 5,998.80 1.9K USDJPY -0.40% 155.68 67.1K EURJPY -0.28% 178.66 55.6K XAGAUD +1.12% 89.87 100.8K US400 +0.72% 3,670.70 2.2K XAGSGD +1.31% 81.56 93.2K NETH25 +0.54% 1,133.73 6.3K AUDJPY -0.04% 110.72 63.6K