76,457.66 +0.48% +364.56
- 1D High
- 76,700.00
- 1D Low
- 75,554.63
- 1D Volume
- 28.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
29,270.00 +0.99% +286.60
- 1D High
- 29,314.00
- 1D Low
- 28,969.50
- 1D Volume
- 42.3K
64,510.00 +0.13% +86.00
- 1D High
- 64,686.00
- 1D Low
- 63,815.00
- 1D Volume
- 17K
51,875.00 +0.74% +380.00
- 1D High
- 51,951.00
- 1D Low
- 51,471.00
- 1D Volume
- 18.7K
4,307.75 +1.06% +45.18
- 1D High
- 4,335.36
- 1D Low
- 4,257.46
- 1D Volume
- 108.1K
24,554.40 +0.78% +189.70
- 1D High
- 24,583.40
- 1D Low
- 24,298.40
- 1D Volume
- 15.1K
25,698.40 +0.67% +170.20
- 1D High
- 25,778.50
- 1D Low
- 25,619.40
- 1D Volume
- 13.6K
10,743.80 +0.63% +67.40
- 1D High
- 10,796.10
- 1D Low
- 10,677.40
- 1D Volume
- 11.2K
7,620.00 +0.80% +60.60
- 1D High
- 7,627.20
- 1D Low
- 7,556.10
- 1D Volume
- 12.7K
2,437.90 +1.23% +29.60
- 1D High
- 2,451.50
- 1D Low
- 2,386.10
- 1D Volume
- 34.6K
8,699.60 +1.02% +87.50
- 1D High
- 8,741.60
- 1D Low
- 8,683.50
- 1D Volume
- 5.1K
8,160.40 +0.35% +28.80
- 1D High
- 8,196.70
- 1D Low
- 8,149.40
- 1D Volume
- 5.3K
6,313.60 +0.66% +41.10
- 1D High
- 6,330.00
- 1D Low
- 6,285.00
- 1D Volume
- 3.8K
208.50 -0.25% -0.513
- 1D High
- 209.11
- 1D Low
- 208.23
- 1D Volume
- 69.6K
178.66 -0.27% -0.476
- 1D High
- 179.21
- 1D Low
- 178.47
- 1D Volume
- 71.4K
155.68 -0.36% -0.567
- 1D High
- 156.31
- 1D Low
- 155.52
- 1D Volume
- 76.9K
188.55 -0.35% -0.658
- 1D High
- 189.32
- 1D Low
- 188.45
- 1D Volume
- 57K
110.73 -0.02% -0.018
- 1D High
- 110.94
- 1D Low
- 110.60
- 1D Volume
- 66.3K
111.29 -0.37% -0.414
- 1D High
- 111.77
- 1D Low
- 111.18
- 1D Volume
- 59.7K
224.81 +2.93% +6.39
- 1D High
- 226.30
- 1D Low
- 216.42
- 1D Volume
- 27.5K
89.26 +0.01% +0.012
- 1D High
- 89.49
- 1D Low
- 89.12
- 1D Volume
- 54.6K
63.95 +1.59% +1.00
- 1D High
- 64.45
- 1D Low
- 62.84
- 1D Volume
- 65.7K
101.21 -0.93% -0.95
- 1D High
- 102.40
- 1D Low
- 100.33
- 1D Volume
- 32.6K
96.70 -0.78% -0.76
- 1D High
- 97.69
- 1D Low
- 95.85
- 1D Volume
- 33.1K
52.72 +2.71% +1.39
- 1D High
- 52.90
- 1D Low
- 50.84
- 1D Volume
- 24.2K
17.21 -0.21% -0.0368
- 1D High
- 17.27
- 1D Low
- 17.20
- 1D Volume
- 30.9K
6.71 -0.06% -0.00429
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 52.3K
100.20 -0.09% -0.090
- 1D High
- 100.37
- 1D Low
- 100.11
- 1D Volume
- 2.4K
2.34 -0.18% -0.00432
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 51.4K
1.88 -0.22% -0.00416
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 61.4K
2.00 -0.21% -0.00428
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 51.8K
1.87 +0.16% +0.00299
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 49.1K
1.61 -0.26% -0.00426
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 55K
1.61 +0.11% +0.00169
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 46.3K
1.24 +0.05% +0.00063
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 46.4K
0.995 +0.38% +0.00378
- 1D High
- 0.99593
- 1D Low
- 0.99008
- 1D Volume
- 49.6K
1.40 +0.03% +0.00041
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 34.5K
1.34 +0.15% +0.00207
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 35.5K
1.11 +0.17% +0.00183
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 41.1K
7.84 +0.00% +0.00035
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.3K
1.30 -0.06% -0.00080
- 1D High
- 1.31
- 1D Low
- 1.28
- 1D Volume
- 24.7K
1.28 -0.10% -0.00126
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 22.8K
1.15 +0.09% +0.00107
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 23.6K
0.802 +0.36% +0.00289
- 1D High
- 0.80272
- 1D Low
- 0.79816
- 1D Volume
- 32.4K
0.9477 +0.11% +0.00103
- 1D High
- 0.94772
- 1D Low
- 0.94551
- 1D Volume
- 27.1K
0.8259 +0.04% +0.00037
- 1D High
- 0.82631
- 1D Low
- 0.82359
- 1D Volume
- 30.3K
0.85673 +0.03% +0.00029
- 1D High
- 0.85718
- 1D Low
- 0.8559
- 1D Volume
- 28K
0.59032 +0.04% +0.00025
- 1D High
- 0.59056
- 1D Low
- 0.58863
- 1D Volume
- 36.4K
0.71128 +0.37% +0.0026
- 1D High
- 0.71206
- 1D Low
- 0.70824
- 1D Volume
- 28.5K
0.57329 +0.34% +0.00193
- 1D High
- 0.57414
- 1D Low
- 0.57047
- 1D Volume
- 32.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 76,457.66 | +0.48% +364.56 | 76,700.00 | 75,554.63 | 28.5K | 2.2B | Chart |
| NQ100 | XCHIEF | 29,270.00 | +0.99% +286.60 | 29,314.00 | 28,969.50 | 42.3K | 1.2B | Chart |
| NIKK225 | XCHIEF | 64,510.00 | +0.13% +86.00 | 64,686.00 | 63,815.00 | 17K | 1.1B | Chart |
| DJI30 | XCHIEF | 51,875.00 | +0.74% +380.00 | 51,951.00 | 51,471.00 | 18.7K | 968.9M | Chart |
| XAUUSD | XCHIEF | 4,307.75 | +1.06% +45.18 | 4,335.36 | 4,257.46 | 108.1K | 465.8M | Chart |
| HSI50 | XCHIEF | 24,554.40 | +0.78% +189.70 | 24,583.40 | 24,298.40 | 15.1K | 371.6M | Chart |
| DAX40 | XCHIEF | 25,698.40 | +0.67% +170.20 | 25,778.50 | 25,619.40 | 13.6K | 348.6M | Chart |
| FTSE100 | XCHIEF | 10,743.80 | +0.63% +67.40 | 10,796.10 | 10,677.40 | 11.2K | 119.9M | Chart |
| SPX500 | XCHIEF | 7,620.00 | +0.80% +60.60 | 7,627.20 | 7,556.10 | 12.7K | 96.7M | Chart |
| ETHUSD | XCHIEF | 2,437.90 | +1.23% +29.60 | 2,451.50 | 2,386.10 | 34.6K | 84.3M | Chart |
| ASX200 | XCHIEF | 8,699.60 | +1.02% +87.50 | 8,741.60 | 8,683.50 | 5.1K | 44.1M | Chart |
| CAC40 | XCHIEF | 8,160.40 | +0.35% +28.80 | 8,196.70 | 8,149.40 | 5.3K | 43M | Chart |
| STOXX50 | XCHIEF | 6,313.60 | +0.66% +41.10 | 6,330.00 | 6,285.00 | 3.8K | 24.1M | Chart |
| GBPJPY | XCHIEF | 208.50 | -0.25% -0.513 | 209.11 | 208.23 | 69.6K | 14.5M | Chart |
| EURJPY | XCHIEF | 178.66 | -0.27% -0.476 | 179.21 | 178.47 | 71.4K | 12.8M | Chart |
| USDJPY | XCHIEF | 155.68 | -0.36% -0.567 | 156.31 | 155.52 | 76.9K | 12M | Chart |
| CHFJPY | XCHIEF | 188.55 | -0.35% -0.658 | 189.32 | 188.45 | 57K | 10.7M | Chart |
| AUDJPY | XCHIEF | 110.73 | -0.02% -0.018 | 110.94 | 110.60 | 66.3K | 7.3M | Chart |
| CADJPY | XCHIEF | 111.29 | -0.37% -0.414 | 111.77 | 111.18 | 59.7K | 6.6M | Chart |
| BCHUSD | XCHIEF | 224.81 | +2.93% +6.39 | 226.30 | 216.42 | 27.5K | 6.2M | Chart |
| NZDJPY | XCHIEF | 89.26 | +0.01% +0.012 | 89.49 | 89.12 | 54.6K | 4.9M | Chart |
| XAGUSD | XCHIEF | 63.95 | +1.59% +1.00 | 64.45 | 62.84 | 65.7K | 4.2M | Chart |
| XBRUSD | XCHIEF | 101.21 | -0.93% -0.95 | 102.40 | 100.33 | 32.6K | 3.3M | Chart |
| XTIUSD | XCHIEF | 96.70 | -0.78% -0.76 | 97.69 | 95.85 | 33.1K | 3.2M | Chart |
| LTCUSD | XCHIEF | 52.72 | +2.71% +1.39 | 52.90 | 50.84 | 24.2K | 1.3M | Chart |
| USDMXN | XCHIEF | 17.21 | -0.21% -0.0368 | 17.27 | 17.20 | 30.9K | 531.4K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.06% -0.00429 | 6.71 | 6.71 | 52.3K | 350.7K | Chart |
| DXY | XCHIEF | 100.20 | -0.09% -0.090 | 100.37 | 100.11 | 2.4K | 241.1K | Chart |
| GBPNZD | XCHIEF | 2.34 | -0.18% -0.00432 | 2.34 | 2.33 | 51.4K | 120.1K | Chart |
| GBPAUD | XCHIEF | 1.88 | -0.22% -0.00416 | 1.89 | 1.88 | 61.4K | 115.7K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.21% -0.00428 | 2.01 | 2.00 | 51.8K | 103.8K | Chart |
| GBPCAD | XCHIEF | 1.87 | +0.16% +0.00299 | 1.87 | 1.87 | 49.1K | 91.9K | Chart |
| EURAUD | XCHIEF | 1.61 | -0.26% -0.00426 | 1.62 | 1.61 | 55K | 88.7K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.11% +0.00169 | 1.61 | 1.60 | 46.3K | 74.3K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.05% +0.00063 | 1.24 | 1.24 | 46.4K | 57.6K | Chart |
| AUDCAD | XCHIEF | 0.995 | +0.38% +0.00378 | 0.99593 | 0.99008 | 49.6K | 49.3K | Chart |
| USDCAD | XCHIEF | 1.40 | +0.03% +0.00041 | 1.40 | 1.40 | 34.5K | 48.2K | Chart |
| GBPUSD | XCHIEF | 1.34 | +0.15% +0.00207 | 1.34 | 1.34 | 35.5K | 47.5K | Chart |
| GBPCHF | XCHIEF | 1.11 | +0.17% +0.00183 | 1.11 | 1.10 | 41.1K | 45.4K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.00% +0.00035 | 7.85 | 7.84 | 5.3K | 41.8K | Chart |
| XRPUSD | XCHIEF | 1.30 | -0.06% -0.00080 | 1.31 | 1.28 | 24.7K | 32K | Chart |
| USDSGD | XCHIEF | 1.28 | -0.10% -0.00126 | 1.28 | 1.27 | 22.8K | 29.1K | Chart |
| EURUSD | XCHIEF | 1.15 | +0.09% +0.00107 | 1.15 | 1.15 | 23.6K | 27.1K | Chart |
| NZDCAD | XCHIEF | 0.802 | +0.36% +0.00289 | 0.80272 | 0.79816 | 32.4K | 26K | Chart |
| EURCHF | XCHIEF | 0.9477 | +0.11% +0.00103 | 0.94772 | 0.94551 | 27.1K | 25.7K | Chart |
| USDCHF | XCHIEF | 0.8259 | +0.04% +0.00037 | 0.82631 | 0.82359 | 30.3K | 25K | Chart |
| EURGBP | XCHIEF | 0.85673 | +0.03% +0.00029 | 0.85718 | 0.8559 | 28K | 23.9K | Chart |
| CADCHF | XCHIEF | 0.59032 | +0.04% +0.00025 | 0.59056 | 0.58863 | 36.4K | 21.5K | Chart |
| AUDUSD | XCHIEF | 0.71128 | +0.37% +0.0026 | 0.71206 | 0.70824 | 28.5K | 20.3K | Chart |
| NZDUSD | XCHIEF | 0.57329 | +0.34% +0.00193 | 0.57414 | 0.57047 | 32.1K | 18.4K | Chart |
BTCUSD +0.48% 76,457.66 28.5K NQ100 +0.99% 29,270.00 42.3K NIKK225 +0.13% 64,510.00 17K DJI30 +0.74% 51,875.00 18.7K XAUUSD +1.06% 4,307.75 108.1K HSI50 +0.78% 24,554.40 15.1K DAX40 +0.67% 25,698.40 13.6K FTSE100 +0.63% 10,743.80 11.2K SPX500 +0.80% 7,620.00 12.7K ETHUSD +1.23% 2,437.90 34.6K ASX200 +1.02% 8,699.60 5.1K CAC40 +0.35% 8,160.40 5.3K STOXX50 +0.66% 6,313.60 3.8K GBPJPY -0.25% 208.50 69.6K EURJPY -0.27% 178.66 71.4K USDJPY -0.36% 155.68 76.9K CHFJPY -0.35% 188.55 57K AUDJPY -0.02% 110.73 66.3K CADJPY -0.37% 111.29 59.7K BCHUSD +2.93% 224.81 27.5K NZDJPY +0.01% 89.26 54.6K XAGUSD +1.59% 63.95 65.7K XBRUSD -0.93% 101.21 32.6K XTIUSD -0.78% 96.70 33.1K LTCUSD +2.71% 52.72 24.2K USDMXN -0.21% 17.21 30.9K USDCNH -0.06% 6.71 52.3K DXY -0.09% 100.20 2.4K GBPNZD -0.18% 2.34 51.4K GBPAUD -0.22% 1.88 61.4K EURNZD -0.21% 2.00 51.8K GBPCAD +0.16% 1.87 49.1K EURAUD -0.26% 1.61 55K EURCAD +0.11% 1.61 46.3K AUDNZD +0.05% 1.24 46.4K AUDCAD +0.38% 0.995 49.6K USDCAD +0.03% 1.40 34.5K GBPUSD +0.15% 1.34 35.5K GBPCHF +0.17% 1.11 41.1K USDHKD +0.00% 7.84 5.3K XRPUSD -0.06% 1.30 24.7K USDSGD -0.10% 1.28 22.8K EURUSD +0.09% 1.15 23.6K NZDCAD +0.36% 0.802 32.4K EURCHF +0.11% 0.9477 27.1K USDCHF +0.04% 0.8259 30.3K EURGBP +0.03% 0.85673 28K CADCHF +0.04% 0.59032 36.4K AUDUSD +0.37% 0.71128 28.5K NZDUSD +0.34% 0.57329 32.1K