208.50 -0.31% -0.645
- 1D High
- 209.21
- 1D Low
- 208.23
- 1D Volume
- 148.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
364.21 -0.32% -1.18
- 1D High
- 365.55
- 1D Low
- 363.97
- 1D Volume
- 77.5K
317.40 -0.43% -1.36
- 1D High
- 319.01
- 1D Low
- 317.07
- 1D Volume
- 85.8K
178.66 -0.29% -0.518
- 1D High
- 179.23
- 1D Low
- 178.47
- 1D Volume
- 138K
155.68 -0.40% -0.626
- 1D High
- 156.31
- 1D Low
- 155.53
- 1D Volume
- 132.5K
188.55 -0.37% -0.696
- 1D High
- 189.34
- 1D Low
- 188.47
- 1D Volume
- 88.3K
110.72 -0.04% -0.040
- 1D High
- 110.95
- 1D Low
- 110.60
- 1D Volume
- 116.4K
122.03 -0.21% -0.255
- 1D High
- 122.52
- 1D Low
- 121.96
- 1D Volume
- 38.9K
89.27 -0.01% -0.0080
- 1D High
- 89.50
- 1D Low
- 89.13
- 1D Volume
- 46.4K
111.30 -0.39% -0.441
- 1D High
- 111.78
- 1D Low
- 111.19
- 1D Volume
- 31.4K
58.82 +0.06% +0.03737
- 1D High
- 58.98
- 1D Low
- 58.78
- 1D Volume
- 37.6K
65.06 +0.16% +0.1015
- 1D High
- 65.11
- 1D Low
- 64.93
- 1D Volume
- 32.5K
16.29 -0.61% -0.09978
- 1D High
- 16.40
- 1D Low
- 16.27
- 1D Volume
- 120.5K
55.99 -0.36% -0.20227
- 1D High
- 56.03
- 1D Low
- 55.94
- 1D Volume
- 27K
17.21 -0.21% -0.03686
- 1D High
- 17.28
- 1D Low
- 17.21
- 1D Volume
- 69.5K
18.69 -0.51% -0.09495
- 1D High
- 18.80
- 1D Low
- 18.68
- 1D Volume
- 48.9K
11.27 -0.34% -0.03844
- 1D High
- 11.31
- 1D Low
- 11.26
- 1D Volume
- 78.5K
9.82 -0.44% -0.04374
- 1D High
- 9.87
- 1D Low
- 9.81
- 1D Volume
- 79.1K
21.20 -0.07% -0.0146
- 1D High
- 21.24
- 1D Low
- 21.19
- 1D Volume
- 30.4K
9.42 -0.12% -0.01125
- 1D High
- 9.44
- 1D Low
- 9.41
- 1D Volume
- 58.9K
6.71 -0.07% -0.00454
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 75.4K
10.81 -0.02% -0.00202
- 1D High
- 10.83
- 1D Low
- 10.79
- 1D Volume
- 39.9K
33.36 -0.12% -0.039
- 1D High
- 33.43
- 1D Low
- 33.31
- 1D Volume
- 12.2K
24.33 +0.03% +0.0078
- 1D High
- 24.35
- 1D Low
- 24.32
- 1D Volume
- 16.7K
11.40 -0.09% -0.01048
- 1D High
- 11.44
- 1D Low
- 11.37
- 1D Volume
- 34.4K
6.51 -0.10% -0.00645
- 1D High
- 6.53
- 1D Low
- 6.51
- 1D Volume
- 38.6K
424.87 -0.18% -0.778
- 1D High
- 426.25
- 1D Low
- 424.63
- 1D Volume
- 556
384.14 -0.26% -0.986
- 1D High
- 385.94
- 1D Low
- 383.99
- 1D Volume
- 553
1.88 -0.28% -0.00521
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 93K
1.61 -0.27% -0.00436
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 108.3K
19.83 -0.32% -0.064
- 1D High
- 19.91
- 1D Low
- 19.81
- 1D Volume
- 8.4K
21.81 -0.45% -0.09801
- 1D High
- 21.90
- 1D Low
- 21.78
- 1D Volume
- 6.8K
19.72 -0.54% -0.10674
- 1D High
- 19.83
- 1D Low
- 19.70
- 1D Volume
- 6.8K
1.61 +0.10% +0.00168
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 81.9K
2.34 -0.26% -0.0061
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 53.6K
1.24 +0.01% +0.00013
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 96.4K
19.75 -0.11% -0.0216
- 1D High
- 19.79
- 1D Low
- 19.74
- 1D Volume
- 6K
9.56 +0.16% +0.015
- 1D High
- 9.56
- 1D Low
- 9.52
- 1D Volume
- 10.7K
1.34 +0.09% +0.00125
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 74.8K
3.80 -0.06% -0.00214
- 1D High
- 3.81
- 1D Low
- 3.80
- 1D Volume
- 25.1K
2.00 -0.25% -0.0051
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 46.4K
1.40 +0.02% +0.00021
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 63.2K
4.36 +0.05% +0.00197
- 1D High
- 4.37
- 1D Low
- 4.36
- 1D Volume
- 18.7K
13.15 -0.27% -0.03556
- 1D High
- 13.18
- 1D Low
- 13.14
- 1D Volume
- 6K
12.60 -0.00% -0.00038
- 1D High
- 12.61
- 1D Low
- 12.59
- 1D Volume
- 6.1K
4.60 -0.06% -0.00276
- 1D High
- 4.61
- 1D Low
- 4.59
- 1D Volume
- 16.2K
11.89 -0.36% -0.04326
- 1D High
- 11.94
- 1D Low
- 11.88
- 1D Volume
- 6K
1.87 +0.10% +0.00182
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 35.8K
1.11 +0.09% +0.00099
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 46.6K
8.72 +0.02% +0.00138
- 1D High
- 8.72
- 1D Low
- 8.71
- 1D Volume
- 5.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPJPY | OANDAMT | 208.50 | -0.31% -0.645 | 209.21 | 208.23 | 148.3K | 30.9M | Chart |
| EURHUF | OANDAMT | 364.21 | -0.32% -1.18 | 365.55 | 363.97 | 77.5K | 28.2M | Chart |
| USDHUF | OANDAMT | 317.40 | -0.43% -1.36 | 319.01 | 317.07 | 85.8K | 27.2M | Chart |
| EURJPY | OANDAMT | 178.66 | -0.29% -0.518 | 179.23 | 178.47 | 138K | 24.7M | Chart |
| USDJPY | OANDAMT | 155.68 | -0.40% -0.626 | 156.31 | 155.53 | 132.5K | 20.6M | Chart |
| CHFJPY | OANDAMT | 188.55 | -0.37% -0.696 | 189.34 | 188.47 | 88.3K | 16.7M | Chart |
| AUDJPY | OANDAMT | 110.72 | -0.04% -0.040 | 110.95 | 110.60 | 116.4K | 12.9M | Chart |
| SGDJPY | OANDAMT | 122.03 | -0.21% -0.255 | 122.52 | 121.96 | 38.9K | 4.7M | Chart |
| NZDJPY | OANDAMT | 89.27 | -0.01% -0.0080 | 89.50 | 89.13 | 46.4K | 4.1M | Chart |
| CADJPY | OANDAMT | 111.30 | -0.39% -0.441 | 111.78 | 111.19 | 31.4K | 3.5M | Chart |
| CHFTRY | EXNESS | 58.82 | +0.06% +0.03737 | 58.98 | 58.78 | 37.6K | 2.2M | Chart |
| GBPTRY | EXNESS | 65.06 | +0.16% +0.1015 | 65.11 | 64.93 | 32.5K | 2.1M | Chart |
| USDZAR | OANDAMT | 16.29 | -0.61% -0.09978 | 16.40 | 16.27 | 120.5K | 2M | Chart |
| EURTRY | OANDAMT | 55.99 | -0.36% -0.20227 | 56.03 | 55.94 | 27K | 1.5M | Chart |
| USDMXN | OANDAMT | 17.21 | -0.21% -0.03686 | 17.28 | 17.21 | 69.5K | 1.2M | Chart |
| EURZAR | OANDAMT | 18.69 | -0.51% -0.09495 | 18.80 | 18.68 | 48.9K | 914.8K | Chart |
| EURSEK | OANDAMT | 11.27 | -0.34% -0.03844 | 11.31 | 11.26 | 78.5K | 884.6K | Chart |
| USDSEK | OANDAMT | 9.82 | -0.44% -0.04374 | 9.87 | 9.81 | 79.1K | 777.2K | Chart |
| USDCZK | OANDAMT | 21.20 | -0.07% -0.0146 | 21.24 | 21.19 | 30.4K | 645.6K | Chart |
| USDNOK | OANDAMT | 9.42 | -0.12% -0.01125 | 9.44 | 9.41 | 58.9K | 554.8K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00454 | 6.71 | 6.71 | 75.4K | 505.9K | Chart |
| EURNOK | OANDAMT | 10.81 | -0.02% -0.00202 | 10.83 | 10.79 | 39.9K | 431.4K | Chart |
| USDTHB | OANDAMT | 33.36 | -0.12% -0.039 | 33.43 | 33.31 | 12.2K | 408.3K | Chart |
| EURCZK | OANDAMT | 24.33 | +0.03% +0.0078 | 24.35 | 24.32 | 16.7K | 407K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.40 | -0.09% -0.01048 | 11.44 | 11.37 | 34.4K | 392.6K | Chart |
| USDDKK | OANDAMT | 6.51 | -0.10% -0.00645 | 6.53 | 6.51 | 38.6K | 251.2K | Chart |
| GBPHUF | EXNESS | 424.87 | -0.18% -0.778 | 426.25 | 424.63 | 556 | 236.2K | Chart |
| CHFHUF | EXNESS | 384.14 | -0.26% -0.986 | 385.94 | 383.99 | 553 | 212.4K | Chart |
| GBPAUD | OANDAMT | 1.88 | -0.28% -0.00521 | 1.89 | 1.88 | 93K | 175.1K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.27% -0.00436 | 1.62 | 1.61 | 108.3K | 174.7K | Chart |
| HKDJPY | EXNESS | 19.83 | -0.32% -0.064 | 19.91 | 19.81 | 8.4K | 167.2K | Chart |
| GBPZAR | EXNESS | 21.81 | -0.45% -0.09801 | 21.90 | 21.78 | 6.8K | 149.4K | Chart |
| CHFZAR | EXNESS | 19.72 | -0.54% -0.10674 | 19.83 | 19.70 | 6.8K | 134.3K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.10% +0.00168 | 1.61 | 1.60 | 81.9K | 131.4K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.26% -0.0061 | 2.34 | 2.33 | 53.6K | 125.2K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.01% +0.00013 | 1.24 | 1.24 | 96.4K | 119.6K | Chart |
| EURMXN | EXNESS | 19.75 | -0.11% -0.0216 | 19.79 | 19.74 | 6K | 118.7K | Chart |
| ZARJPY | OANDAMT | 9.56 | +0.16% +0.015 | 9.56 | 9.52 | 10.7K | 101.9K | Chart |
| GBPUSD | OANDAMT | 1.34 | +0.09% +0.00125 | 1.34 | 1.34 | 74.8K | 100.2K | Chart |
| USDPLN | OANDAMT | 3.80 | -0.06% -0.00214 | 3.81 | 3.80 | 25.1K | 95.3K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.25% -0.0051 | 2.01 | 2.00 | 46.4K | 92.9K | Chart |
| USDCAD | OANDAMT | 1.40 | +0.02% +0.00021 | 1.40 | 1.40 | 63.2K | 88.5K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.05% +0.00197 | 4.37 | 4.36 | 18.7K | 81.5K | Chart |
| GBPSEK | EXNESS | 13.15 | -0.27% -0.03556 | 13.18 | 13.14 | 6K | 79.2K | Chart |
| GBPNOK | EXNESS | 12.60 | -0.00% -0.00038 | 12.61 | 12.59 | 6.1K | 76.4K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | -0.06% -0.00276 | 4.61 | 4.59 | 16.2K | 74.7K | Chart |
| CHFSEK | EXNESS | 11.89 | -0.36% -0.04326 | 11.94 | 11.88 | 6K | 71.7K | Chart |
| GBPCAD | OANDAMT | 1.87 | +0.10% +0.00182 | 1.87 | 1.87 | 35.8K | 67.1K | Chart |
| GBPCHF | OANDAMT | 1.11 | +0.09% +0.00099 | 1.11 | 1.10 | 46.6K | 51.6K | Chart |
| GBPDKK | EXNESS | 8.72 | +0.02% +0.00138 | 8.72 | 8.71 | 5.9K | 51.2K | Chart |
GBPJPY -0.31% 208.50 148.3K EURHUF -0.32% 364.21 77.5K USDHUF -0.43% 317.40 85.8K EURJPY -0.29% 178.66 138K USDJPY -0.40% 155.68 132.5K CHFJPY -0.37% 188.55 88.3K AUDJPY -0.04% 110.72 116.4K SGDJPY -0.21% 122.03 38.9K NZDJPY -0.01% 89.27 46.4K CADJPY -0.39% 111.30 31.4K CHFTRY +0.06% 58.82 37.6K GBPTRY +0.16% 65.06 32.5K USDZAR -0.61% 16.29 120.5K EURTRY -0.36% 55.99 27K USDMXN -0.21% 17.21 69.5K EURZAR -0.51% 18.69 48.9K EURSEK -0.34% 11.27 78.5K USDSEK -0.44% 9.82 79.1K USDCZK -0.07% 21.20 30.4K USDNOK -0.12% 9.42 58.9K USDCNH -0.07% 6.71 75.4K EURNOK -0.02% 10.81 39.9K USDTHB -0.12% 33.36 12.2K EURCZK +0.03% 24.33 16.7K CHFNOK -0.09% 11.40 34.4K USDDKK -0.10% 6.51 38.6K GBPHUF -0.18% 424.87 556 CHFHUF -0.26% 384.14 553 GBPAUD -0.28% 1.88 93K EURAUD -0.27% 1.61 108.3K HKDJPY -0.32% 19.83 8.4K GBPZAR -0.45% 21.81 6.8K CHFZAR -0.54% 19.72 6.8K EURCAD +0.10% 1.61 81.9K GBPNZD -0.26% 2.34 53.6K AUDNZD +0.01% 1.24 96.4K EURMXN -0.11% 19.75 6K ZARJPY +0.16% 9.56 10.7K GBPUSD +0.09% 1.34 74.8K USDPLN -0.06% 3.80 25.1K EURNZD -0.25% 2.00 46.4K USDCAD +0.02% 1.40 63.2K EURPLN +0.05% 4.36 18.7K GBPSEK -0.27% 13.15 6K GBPNOK -0.00% 12.60 6.1K CHFPLN -0.06% 4.60 16.2K CHFSEK -0.36% 11.89 6K GBPCAD +0.10% 1.87 35.8K GBPCHF +0.09% 1.11 46.6K GBPDKK +0.02% 8.72 5.9K