29,293.40 +0.96% +279.60
- 1D High
- 29,337.90
- 1D Low
- 28,994.20
- 1D Volume
- 237.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
51,921.40 +0.73% +376.40
- 1D High
- 51,999.90
- 1D Low
- 51,519.40
- 1D Volume
- 56.2K
64,488.80 +0.16% +101.60
- 1D High
- 64,658.80
- 1D Low
- 63,791.30
- 1D Volume
- 43.6K
24,579.00 +0.73% +179.30
- 1D High
- 24,610.00
- 1D Low
- 24,306.70
- 1D Volume
- 59K
25,672.00 +0.65% +165.90
- 1D High
- 25,752.00
- 1D Low
- 25,593.00
- 1D Volume
- 56.3K
4,306.70 +1.00% +42.53
- 1D High
- 4,335.43
- 1D Low
- 4,257.60
- 1D Volume
- 206.9K
14,325.90 +0.02% +2.80
- 1D High
- 14,417.70
- 1D Low
- 14,291.90
- 1D Volume
- 39.3K
10,740.00 +0.55% +59.10
- 1D High
- 10,790.90
- 1D Low
- 10,702.60
- 1D Volume
- 21.5K
7,625.40 +0.78% +59.30
- 1D High
- 7,633.20
- 1D Low
- 7,561.70
- 1D Volume
- 24K
13,893.20 +0.18% +24.60
- 1D High
- 13,974.60
- 1D Low
- 13,876.70
- 1D Volume
- 13K
2,883.05 +0.79% +22.46
- 1D High
- 2,886.90
- 1D Low
- 2,859.05
- 1D Volume
- 45.8K
1,771.59 +1.16% +20.31
- 1D High
- 1,802.28
- 1D Low
- 1,750.29
- 1D Volume
- 73.5K
8,165.80 +0.57% +46.50
- 1D High
- 8,174.80
- 1D Low
- 8,066.30
- 1D Volume
- 15.9K
19,737.00 +0.50% +97.50
- 1D High
- 19,798.50
- 1D Low
- 19,623.00
- 1D Volume
- 5.9K
8,153.20 +0.33% +26.60
- 1D High
- 8,189.30
- 1D Low
- 8,139.00
- 1D Volume
- 12.8K
8,698.30 +0.93% +80.50
- 1D High
- 8,741.30
- 1D Low
- 8,683.80
- 1D Volume
- 9.5K
6,303.60 +0.65% +40.50
- 1D High
- 6,318.60
- 1D Low
- 6,284.60
- 1D Volume
- 6.4K
208.50 -0.31% -0.645
- 1D High
- 209.21
- 1D Low
- 208.23
- 1D Volume
- 148.3K
364.21 -0.32% -1.18
- 1D High
- 365.55
- 1D Low
- 363.97
- 1D Volume
- 77.5K
317.40 -0.43% -1.36
- 1D High
- 319.01
- 1D Low
- 317.07
- 1D Volume
- 85.8K
178.66 -0.29% -0.518
- 1D High
- 179.23
- 1D Low
- 178.47
- 1D Volume
- 138K
155.68 -0.40% -0.626
- 1D High
- 156.31
- 1D Low
- 155.53
- 1D Volume
- 132.5K
188.55 -0.37% -0.696
- 1D High
- 189.34
- 1D Low
- 188.47
- 1D Volume
- 88.3K
110.72 -0.04% -0.040
- 1D High
- 110.95
- 1D Low
- 110.60
- 1D Volume
- 116.4K
1,280.83 +0.88% +11.19
- 1D High
- 1,300.05
- 1D Low
- 1,266.69
- 1D Volume
- 8.8K
63.94 +1.51% +0.952
- 1D High
- 64.46
- 1D Low
- 62.85
- 1D Volume
- 112.4K
1,100.53 +0.51% +5.55
- 1D High
- 1,103.78
- 1D Low
- 1,096.40
- 1D Volume
- 6.2K
122.03 -0.21% -0.255
- 1D High
- 122.52
- 1D Low
- 121.96
- 1D Volume
- 38.9K
89.27 -0.01% -0.0080
- 1D High
- 89.50
- 1D Low
- 89.13
- 1D Volume
- 46.4K
527.48 +0.92% +4.81
- 1D High
- 528.38
- 1D Low
- 521.90
- 1D Volume
- 7.5K
111.30 -0.39% -0.441
- 1D High
- 111.78
- 1D Low
- 111.19
- 1D Volume
- 31.4K
16.29 -0.61% -0.09978
- 1D High
- 16.40
- 1D Low
- 16.27
- 1D Volume
- 120.5K
55.99 -0.36% -0.20227
- 1D High
- 56.03
- 1D Low
- 55.94
- 1D Volume
- 27K
17.21 -0.21% -0.03686
- 1D High
- 17.28
- 1D Low
- 17.21
- 1D Volume
- 69.5K
21.81 -0.51% -0.11288
- 1D High
- 21.95
- 1D Low
- 21.80
- 1D Volume
- 52K
19.72 -0.60% -0.11983
- 1D High
- 19.87
- 1D Low
- 19.71
- 1D Volume
- 52.1K
18.69 -0.51% -0.09495
- 1D High
- 18.80
- 1D Low
- 18.68
- 1D Volume
- 48.9K
11.27 -0.34% -0.03844
- 1D High
- 11.31
- 1D Low
- 11.26
- 1D Volume
- 78.5K
9.82 -0.44% -0.04374
- 1D High
- 9.87
- 1D Low
- 9.81
- 1D Volume
- 79.1K
21.20 -0.07% -0.0146
- 1D High
- 21.24
- 1D Low
- 21.19
- 1D Volume
- 30.4K
9.42 -0.12% -0.01125
- 1D High
- 9.44
- 1D Low
- 9.41
- 1D Volume
- 58.9K
6.71 -0.07% -0.00454
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 75.4K
10.81 -0.02% -0.00202
- 1D High
- 10.83
- 1D Low
- 10.79
- 1D Volume
- 39.9K
33.36 -0.12% -0.039
- 1D High
- 33.43
- 1D Low
- 33.31
- 1D Volume
- 12.2K
24.33 +0.03% +0.0078
- 1D High
- 24.35
- 1D Low
- 24.32
- 1D Volume
- 16.7K
6.51 -0.10% -0.00645
- 1D High
- 6.53
- 1D Low
- 6.51
- 1D Volume
- 38.6K
1.88 -0.28% -0.00521
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 93K
1.61 -0.27% -0.00436
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 108.3K
5.09 +0.03% +0.00152
- 1D High
- 5.10
- 1D Low
- 5.09
- 1D Volume
- 26.1K
1.61 +0.10% +0.00168
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 81.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,293.40 | +0.96% +279.60 | 29,337.90 | 28,994.20 | 237.7K | 7B | Chart |
| US30USD | OANDAMT | 51,921.40 | +0.73% +376.40 | 51,999.90 | 51,519.40 | 56.2K | 2.9B | Chart |
| JP225 | OANDAMT | 64,488.80 | +0.16% +101.60 | 64,658.80 | 63,791.30 | 43.6K | 2.8B | Chart |
| HK50 | OANDAMT | 24,579.00 | +0.73% +179.30 | 24,610.00 | 24,306.70 | 59K | 1.5B | Chart |
| GERMANY30 | OANDAMT | 25,672.00 | +0.65% +165.90 | 25,752.00 | 25,593.00 | 56.3K | 1.4B | Chart |
| XAUUSD | OANDAMT | 4,306.70 | +1.00% +42.53 | 4,335.43 | 4,257.60 | 206.9K | 891.2M | Chart |
| CN50USD | OANDAMT | 14,325.90 | +0.02% +2.80 | 14,417.70 | 14,291.90 | 39.3K | 562.8M | Chart |
| UK100GBP | OANDAMT | 10,740.00 | +0.55% +59.10 | 10,790.90 | 10,702.60 | 21.5K | 231.3M | Chart |
| SPX500USD | OANDAMT | 7,625.40 | +0.78% +59.30 | 7,633.20 | 7,561.70 | 24K | 182.9M | Chart |
| CH20 | OANDAMT | 13,893.20 | +0.18% +24.60 | 13,974.60 | 13,876.70 | 13K | 180M | Chart |
| US2000USD | OANDAMT | 2,883.05 | +0.79% +22.46 | 2,886.90 | 2,859.05 | 45.8K | 132.1M | Chart |
| XPTUSD | OANDAMT | 1,771.59 | +1.16% +20.31 | 1,802.28 | 1,750.29 | 73.5K | 130.3M | Chart |
| CHINAH | OANDAMT | 8,165.80 | +0.57% +46.50 | 8,174.80 | 8,066.30 | 15.9K | 130M | Chart |
| ES35 | OANDAMT | 19,737.00 | +0.50% +97.50 | 19,798.50 | 19,623.00 | 5.9K | 116.2M | Chart |
| FR40EUR | OANDAMT | 8,153.20 | +0.33% +26.60 | 8,189.30 | 8,139.00 | 12.8K | 104.2M | Chart |
| AU200 | OANDAMT | 8,698.30 | +0.93% +80.50 | 8,741.30 | 8,683.80 | 9.5K | 82.7M | Chart |
| EU50EUR | OANDAMT | 6,303.60 | +0.65% +40.50 | 6,318.60 | 6,284.60 | 6.4K | 40.1M | Chart |
| GBPJPY | OANDAMT | 208.50 | -0.31% -0.645 | 209.21 | 208.23 | 148.3K | 30.9M | Chart |
| EURHUF | OANDAMT | 364.21 | -0.32% -1.18 | 365.55 | 363.97 | 77.5K | 28.2M | Chart |
| USDHUF | OANDAMT | 317.40 | -0.43% -1.36 | 319.01 | 317.07 | 85.8K | 27.2M | Chart |
| EURJPY | OANDAMT | 178.66 | -0.29% -0.518 | 179.23 | 178.47 | 138K | 24.7M | Chart |
| USDJPY | OANDAMT | 155.68 | -0.40% -0.626 | 156.31 | 155.53 | 132.5K | 20.6M | Chart |
| CHFJPY | OANDAMT | 188.55 | -0.37% -0.696 | 189.34 | 188.47 | 88.3K | 16.7M | Chart |
| AUDJPY | OANDAMT | 110.72 | -0.04% -0.040 | 110.95 | 110.60 | 116.4K | 12.9M | Chart |
| XPDUSD | OANDAMT | 1,280.83 | +0.88% +11.19 | 1,300.05 | 1,266.69 | 8.8K | 11.2M | Chart |
| XAGUSD | OANDAMT | 63.94 | +1.51% +0.952 | 64.46 | 62.85 | 112.4K | 7.2M | Chart |
| NL25EUR | OANDAMT | 1,100.53 | +0.51% +5.55 | 1,103.78 | 1,096.40 | 6.2K | 6.9M | Chart |
| SGDJPY | OANDAMT | 122.03 | -0.21% -0.255 | 122.52 | 121.96 | 38.9K | 4.7M | Chart |
| NZDJPY | OANDAMT | 89.27 | -0.01% -0.0080 | 89.50 | 89.13 | 46.4K | 4.1M | Chart |
| SG30SGD | OANDAMT | 527.48 | +0.92% +4.81 | 528.38 | 521.90 | 7.5K | 4M | Chart |
| CADJPY | OANDAMT | 111.30 | -0.39% -0.441 | 111.78 | 111.19 | 31.4K | 3.5M | Chart |
| USDZAR | OANDAMT | 16.29 | -0.61% -0.09978 | 16.40 | 16.27 | 120.5K | 2M | Chart |
| EURTRY | OANDAMT | 55.99 | -0.36% -0.20227 | 56.03 | 55.94 | 27K | 1.5M | Chart |
| USDMXN | OANDAMT | 17.21 | -0.21% -0.03686 | 17.28 | 17.21 | 69.5K | 1.2M | Chart |
| GBPZAR | OANDAMT | 21.81 | -0.51% -0.11288 | 21.95 | 21.80 | 52K | 1.1M | Chart |
| CHFZAR | OANDAMT | 19.72 | -0.60% -0.11983 | 19.87 | 19.71 | 52.1K | 1M | Chart |
| EURZAR | OANDAMT | 18.69 | -0.51% -0.09495 | 18.80 | 18.68 | 48.9K | 914.8K | Chart |
| EURSEK | OANDAMT | 11.27 | -0.34% -0.03844 | 11.31 | 11.26 | 78.5K | 884.6K | Chart |
| USDSEK | OANDAMT | 9.82 | -0.44% -0.04374 | 9.87 | 9.81 | 79.1K | 777.2K | Chart |
| USDCZK | OANDAMT | 21.20 | -0.07% -0.0146 | 21.24 | 21.19 | 30.4K | 645.6K | Chart |
| USDNOK | OANDAMT | 9.42 | -0.12% -0.01125 | 9.44 | 9.41 | 58.9K | 554.8K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.07% -0.00454 | 6.71 | 6.71 | 75.4K | 505.9K | Chart |
| EURNOK | OANDAMT | 10.81 | -0.02% -0.00202 | 10.83 | 10.79 | 39.9K | 431.4K | Chart |
| USDTHB | OANDAMT | 33.36 | -0.12% -0.039 | 33.43 | 33.31 | 12.2K | 408.3K | Chart |
| EURCZK | OANDAMT | 24.33 | +0.03% +0.0078 | 24.35 | 24.32 | 16.7K | 407K | Chart |
| USDDKK | OANDAMT | 6.51 | -0.10% -0.00645 | 6.53 | 6.51 | 38.6K | 251.2K | Chart |
| GBPAUD | OANDAMT | 1.88 | -0.28% -0.00521 | 1.89 | 1.88 | 93K | 175.1K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.27% -0.00436 | 1.62 | 1.61 | 108.3K | 174.7K | Chart |
| GBPPLN | OANDAMT | 5.09 | +0.03% +0.00152 | 5.10 | 5.09 | 26.1K | 133.1K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.10% +0.00168 | 1.61 | 1.60 | 81.9K | 131.4K | Chart |
NAS100USD +0.96% 29,293.40 237.7K US30USD +0.73% 51,921.40 56.2K JP225 +0.16% 64,488.80 43.6K HK50 +0.73% 24,579.00 59K GERMANY30 +0.65% 25,672.00 56.3K XAUUSD +1.00% 4,306.70 206.9K CN50USD +0.02% 14,325.90 39.3K UK100GBP +0.55% 10,740.00 21.5K SPX500USD +0.78% 7,625.40 24K CH20 +0.18% 13,893.20 13K US2000USD +0.79% 2,883.05 45.8K XPTUSD +1.16% 1,771.59 73.5K CHINAH +0.57% 8,165.80 15.9K ES35 +0.50% 19,737.00 5.9K FR40EUR +0.33% 8,153.20 12.8K AU200 +0.93% 8,698.30 9.5K EU50EUR +0.65% 6,303.60 6.4K GBPJPY -0.31% 208.50 148.3K EURHUF -0.32% 364.21 77.5K USDHUF -0.43% 317.40 85.8K EURJPY -0.29% 178.66 138K USDJPY -0.40% 155.68 132.5K CHFJPY -0.37% 188.55 88.3K AUDJPY -0.04% 110.72 116.4K XPDUSD +0.88% 1,280.83 8.8K XAGUSD +1.51% 63.94 112.4K NL25EUR +0.51% 1,100.53 6.2K SGDJPY -0.21% 122.03 38.9K NZDJPY -0.01% 89.27 46.4K SG30SGD +0.92% 527.48 7.5K CADJPY -0.39% 111.30 31.4K USDZAR -0.61% 16.29 120.5K EURTRY -0.36% 55.99 27K USDMXN -0.21% 17.21 69.5K GBPZAR -0.51% 21.81 52K CHFZAR -0.60% 19.72 52.1K EURZAR -0.51% 18.69 48.9K EURSEK -0.34% 11.27 78.5K USDSEK -0.44% 9.82 79.1K USDCZK -0.07% 21.20 30.4K USDNOK -0.12% 9.42 58.9K USDCNH -0.07% 6.71 75.4K EURNOK -0.02% 10.81 39.9K USDTHB -0.12% 33.36 12.2K EURCZK +0.03% 24.33 16.7K USDDKK -0.10% 6.51 38.6K GBPAUD -0.28% 1.88 93K EURAUD -0.27% 1.61 108.3K GBPPLN +0.03% 5.09 26.1K EURCAD +0.10% 1.61 81.9K