1.04 -0.45% -0.00475
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 47.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
351–400 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
6.73 -0.02% -0.00105
- 1D High
- 6.74
- 1D Low
- 6.72
- 1D Volume
- 7.4K
0.71136 +0.38% +0.00268
- 1D High
- 0.7121
- 1D Low
- 0.70839
- 1D Volume
- 68.4K
15.85 +0.09% +0.014
- 1D High
- 15.87
- 1D Low
- 15.80
- 1D Volume
- 3K
0.94651 -0.03% -0.00030
- 1D High
- 0.94792
- 1D Low
- 0.94517
- 1D Volume
- 49.4K
0.85831 +0.18% +0.00153
- 1D High
- 0.85932
- 1D Low
- 0.85615
- 1D Volume
- 52.3K
2.00 -0.16% -0.00312
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 22.2K
0.94645 -0.03% -0.00029
- 1D High
- 0.94785
- 1D Low
- 0.94484
- 1D Volume
- 45.1K
0.7113 +0.38% +0.00269
- 1D High
- 0.71202
- 1D Low
- 0.7082
- 1D Volume
- 59.6K
1.88 -0.37% -0.00703
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 22.4K
5.63 -0.14% -0.00817
- 1D High
- 5.64
- 1D Low
- 5.62
- 1D Volume
- 7.4K
7.85 +0.00% +0.00033
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.3K
1.28 -0.22% -0.00287
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 31.6K
5.41 +0.30% +0.01642
- 1D High
- 5.41
- 1D Low
- 5.38
- 1D Volume
- 7.5K
6.15 +0.20% +0.01255
- 1D High
- 6.15
- 1D Low
- 6.13
- 1D Volume
- 6.5K
327.92 +0.10% +0.32525
- 1D High
- 328.06
- 1D Low
- 326.26
- 1D Volume
- 121
0.57419 +0.50% +0.00287
- 1D High
- 0.57434
- 1D Low
- 0.57098
- 1D Volume
- 68.6K
0.82432 -0.19% -0.00155
- 1D High
- 0.82629
- 1D Low
- 0.82361
- 1D Volume
- 47.2K
1.34 -0.04% -0.00060
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 28.3K
1.30 +0.05% +0.00060
- 1D High
- 1.31
- 1D Low
- 1.28
- 1D Volume
- 29K
1.28 -0.14% -0.00183
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 29.1K
1.15 +0.15% +0.00171
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 32.2K
1.87 +0.00% +0.000060
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 19.7K
5.06 -0.24% -0.01238
- 1D High
- 5.08
- 1D Low
- 5.06
- 1D Volume
- 7.2K
0.90699 +0.15% +0.0014
- 1D High
- 0.90786
- 1D Low
- 0.90304
- 1D Volume
- 40.2K
282.75 -0.09% -0.2659
- 1D High
- 283.00
- 1D Low
- 282.23
- 1D Volume
- 126
0.94645 -0.02% -0.00022
- 1D High
- 0.94785
- 1D Low
- 0.94551
- 1D Volume
- 36.6K
3.19 -0.13% -0.0040
- 1D High
- 3.20
- 1D Low
- 3.18
- 1D Volume
- 10.8K
1.46 -0.07% -0.0010
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 23.4K
0.80337 +0.53% +0.00426
- 1D High
- 0.80361
- 1D Low
- 0.79816
- 1D Volume
- 42.5K
0.85827 +0.21% +0.00183
- 1D High
- 0.85926
- 1D Low
- 0.8559
- 1D Volume
- 39.6K
7.84 +0.00% +0.00034
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.3K
0.82434 -0.14% -0.00119
- 1D High
- 0.82631
- 1D Low
- 0.82359
- 1D Volume
- 40.6K
4.63 +0.21% +0.00986
- 1D High
- 4.63
- 1D Low
- 4.62
- 1D Volume
- 7.2K
4.59 -0.02% -0.00081
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 7.2K
0.80335 +0.55% +0.00436
- 1D High
- 0.8036
- 1D Low
- 0.79793
- 1D Volume
- 40.1K
0.91121 -0.25% -0.00226
- 1D High
- 0.91354
- 1D Low
- 0.90859
- 1D Volume
- 35K
1.55 -0.03% -0.00040
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 20.6K
48.51 -0.54% -0.262
- 1D High
- 48.84
- 1D Low
- 48.50
- 1D Volume
- 634
1.61 -0.21% -0.00345
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 18.6K
0.73208 +0.30% +0.00217
- 1D High
- 0.73223
- 1D Low
- 0.72596
- 1D Volume
- 41.1K
0.99538 +0.41% +0.00405
- 1D High
- 0.99599
- 1D Low
- 0.99097
- 1D Volume
- 29.5K
17.60 -1.73% -0.31
- 1D High
- 17.97
- 1D Low
- 17.49
- 1D Volume
- 1.6K
0.85826 +0.18% +0.00158
- 1D High
- 0.85926
- 1D Low
- 0.85547
- 1D Volume
- 33.3K
0.5891 -0.16% -0.00097
- 1D High
- 0.59056
- 1D Low
- 0.58863
- 1D Volume
- 46.6K
7.47 -0.00% -0.00022
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 3.6K
3.74 +0.16% +0.00584
- 1D High
- 3.74
- 1D Low
- 3.72
- 1D Volume
- 7.1K
2.20 -1.22% -0.02707
- 1D High
- 2.23
- 1D Low
- 2.19
- 1D Volume
- 12K
0.71133 +0.37% +0.00265
- 1D High
- 0.71206
- 1D Low
- 0.70824
- 1D Volume
- 36.7K
7.48 -0.00% -0.000090
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NOKSEK | PEPPERSTONEUK | 1.04 | -0.45% -0.00475 | 1.05 | 1.04 | 47.7K | 49.7K | Chart |
| CADNOK | EXNESS | 6.73 | -0.02% -0.00105 | 6.74 | 6.72 | 7.4K | 49.6K | Chart |
| AUDUSD | OANDAMT | 0.71136 | +0.38% +0.00268 | 0.7121 | 0.70839 | 68.4K | 48.7K | Chart |
| SEKJPY | EXNESS | 15.85 | +0.09% +0.014 | 15.87 | 15.80 | 3K | 47.6K | Chart |
| EURCHF | OANDAMT | 0.94651 | -0.03% -0.00030 | 0.94792 | 0.94517 | 49.4K | 46.8K | Chart |
| EURGBP | OANDAMT | 0.85831 | +0.18% +0.00153 | 0.85932 | 0.85615 | 52.3K | 44.9K | Chart |
| EURNZD | EXNESS | 2.00 | -0.16% -0.00312 | 2.01 | 2.00 | 22.2K | 44.4K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94645 | -0.03% -0.00029 | 0.94785 | 0.94484 | 45.1K | 42.7K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.7113 | +0.38% +0.00269 | 0.71202 | 0.7082 | 59.6K | 42.4K | Chart |
| GBPAUD | EXNESS | 1.88 | -0.37% -0.00703 | 1.89 | 1.88 | 22.4K | 42.1K | Chart |
| NZDSEK | EXNESS | 5.63 | -0.14% -0.00817 | 5.64 | 5.62 | 7.4K | 41.8K | Chart |
| USDHKD | OANDAMT | 7.85 | +0.00% +0.00033 | 7.85 | 7.84 | 5.3K | 41.7K | Chart |
| USDSGD | PEPPERSTONEUK | 1.28 | -0.22% -0.00287 | 1.28 | 1.27 | 31.6K | 40.3K | Chart |
| NZDNOK | EXNESS | 5.41 | +0.30% +0.01642 | 5.41 | 5.38 | 7.5K | 40.3K | Chart |
| SGDHKD | EXNESS | 6.15 | +0.20% +0.01255 | 6.15 | 6.13 | 6.5K | 39.7K | Chart |
| USDLKR | EXNESS | 327.92 | +0.10% +0.32525 | 328.06 | 326.26 | 121 | 39.7K | Chart |
| NZDUSD | OANDAMT | 0.57419 | +0.50% +0.00287 | 0.57434 | 0.57098 | 68.6K | 39.4K | Chart |
| USDCHF | PEPPERSTONEUK | 0.82432 | -0.19% -0.00155 | 0.82629 | 0.82361 | 47.2K | 38.9K | Chart |
| GBPUSD | EXNESS | 1.34 | -0.04% -0.00060 | 1.34 | 1.33 | 28.3K | 37.9K | Chart |
| XRPUSD | XCHIEF | 1.30 | +0.05% +0.00060 | 1.31 | 1.28 | 29K | 37.8K | Chart |
| USDSGD | XCHIEF | 1.28 | -0.14% -0.00183 | 1.28 | 1.27 | 29.1K | 37.1K | Chart |
| EURUSD | XCHIEF | 1.15 | +0.15% +0.00171 | 1.15 | 1.15 | 32.2K | 37K | Chart |
| GBPCAD | EXNESS | 1.87 | +0.00% +0.000060 | 1.88 | 1.87 | 19.7K | 36.9K | Chart |
| GBPPLN | EXNESS | 5.06 | -0.24% -0.01238 | 5.08 | 5.06 | 7.2K | 36.5K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90699 | +0.15% +0.0014 | 0.90786 | 0.90304 | 40.2K | 36.5K | Chart |
| USDPKR | EXNESS | 282.75 | -0.09% -0.2659 | 283.00 | 282.23 | 126 | 35.6K | Chart |
| EURCHF | XCHIEF | 0.94645 | -0.02% -0.00022 | 0.94785 | 0.94551 | 36.6K | 34.7K | Chart |
| TRYJPY | EXNESS | 3.19 | -0.13% -0.0040 | 3.20 | 3.18 | 10.8K | 34.4K | Chart |
| EURSGD | OANDAMT | 1.46 | -0.07% -0.0010 | 1.47 | 1.46 | 23.4K | 34.3K | Chart |
| NZDCAD | XCHIEF | 0.80337 | +0.53% +0.00426 | 0.80361 | 0.79816 | 42.5K | 34.2K | Chart |
| EURGBP | XCHIEF | 0.85827 | +0.21% +0.00183 | 0.85926 | 0.8559 | 39.6K | 34K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | +0.00% +0.00034 | 7.84 | 7.84 | 4.3K | 33.6K | Chart |
| USDCHF | XCHIEF | 0.82434 | -0.14% -0.00119 | 0.82631 | 0.82359 | 40.6K | 33.5K | Chart |
| AUDDKK | EXNESS | 4.63 | +0.21% +0.00986 | 4.63 | 4.62 | 7.2K | 33.1K | Chart |
| CHFPLN | EXNESS | 4.59 | -0.02% -0.00081 | 4.60 | 4.58 | 7.2K | 33K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80335 | +0.55% +0.00436 | 0.8036 | 0.79793 | 40.1K | 32.2K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91121 | -0.25% -0.00226 | 0.91354 | 0.90859 | 35K | 31.9K | Chart |
| CHFSGD | EXNESS | 1.55 | -0.03% -0.00040 | 1.55 | 1.54 | 20.6K | 31.8K | Chart |
| DKKHUF | EXNESS | 48.51 | -0.54% -0.262 | 48.84 | 48.50 | 634 | 30.8K | Chart |
| EURAUD | EXNESS | 1.61 | -0.21% -0.00345 | 1.62 | 1.61 | 18.6K | 30.1K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73208 | +0.30% +0.00217 | 0.73223 | 0.72596 | 41.1K | 30.1K | Chart |
| AUDCAD | OANDAMT | 0.99538 | +0.41% +0.00405 | 0.99599 | 0.99097 | 29.5K | 29.4K | Chart |
| SUGAR | PEPPERSTONEUK | 17.60 | -1.73% -0.31 | 17.97 | 17.49 | 1.6K | 29K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85826 | +0.18% +0.00158 | 0.85926 | 0.85547 | 33.3K | 28.6K | Chart |
| CADCHF | XCHIEF | 0.5891 | -0.16% -0.00097 | 0.59056 | 0.58863 | 46.6K | 27.4K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00022 | 7.47 | 7.47 | 3.6K | 26.6K | Chart |
| NZDDKK | EXNESS | 3.74 | +0.16% +0.00584 | 3.74 | 3.72 | 7.1K | 26.3K | Chart |
| CATTLE | PEPPERSTONEUK | 2.20 | -1.22% -0.02707 | 2.23 | 2.19 | 12K | 26.3K | Chart |
| AUDUSD | XCHIEF | 0.71133 | +0.37% +0.00265 | 0.71206 | 0.70824 | 36.7K | 26.1K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.000090 | 7.48 | 7.48 | 3.5K | 26K | Chart |
NOKSEK -0.45% 1.04 47.7K CADNOK -0.02% 6.73 7.4K AUDUSD +0.38% 0.71136 68.4K SEKJPY +0.09% 15.85 3K EURCHF -0.03% 0.94651 49.4K EURGBP +0.18% 0.85831 52.3K EURNZD -0.16% 2.00 22.2K EURCHF -0.03% 0.94645 45.1K AUDUSD +0.38% 0.7113 59.6K GBPAUD -0.37% 1.88 22.4K NZDSEK -0.14% 5.63 7.4K USDHKD +0.00% 7.85 5.3K USDSGD -0.22% 1.28 31.6K NZDNOK +0.30% 5.41 7.5K SGDHKD +0.20% 6.15 6.5K USDLKR +0.10% 327.92 121 NZDUSD +0.50% 0.57419 68.6K USDCHF -0.19% 0.82432 47.2K GBPUSD -0.04% 1.34 28.3K XRPUSD +0.05% 1.30 29K USDSGD -0.14% 1.28 29.1K EURUSD +0.15% 1.15 32.2K GBPCAD +0.00% 1.87 19.7K GBPPLN -0.24% 5.06 7.2K AUDSGD +0.15% 0.90699 40.2K USDPKR -0.09% 282.75 126 EURCHF -0.02% 0.94645 36.6K TRYJPY -0.13% 3.19 10.8K EURSGD -0.07% 1.46 23.4K NZDCAD +0.53% 0.80337 42.5K EURGBP +0.21% 0.85827 39.6K USDHKD +0.00% 7.84 4.3K USDCHF -0.14% 0.82434 40.6K AUDDKK +0.21% 4.63 7.2K CHFPLN -0.02% 4.59 7.2K NZDCAD +0.55% 0.80335 40.1K CADSGD -0.25% 0.91121 35K CHFSGD -0.03% 1.55 20.6K DKKHUF -0.54% 48.51 634 EURAUD -0.21% 1.61 18.6K NZDSGD +0.30% 0.73208 41.1K AUDCAD +0.41% 0.99538 29.5K SUGAR -1.73% 17.60 1.6K EURGBP +0.18% 0.85826 33.3K CADCHF -0.16% 0.5891 46.6K EURDKK -0.00% 7.47 3.6K NZDDKK +0.16% 3.74 7.1K CATTLE -1.22% 2.20 12K AUDUSD +0.37% 0.71133 36.7K EURDKK -0.00% 7.48 3.5K