11.9M +0.39% +45,921.00
- 1D High
- 12M
- 1D Low
- 11.9M
- 1D Volume
- 23.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1–50 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
2.5M +0.62% +15,756.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 6.2K
1.2M +0.20% +2,542.00
- 1D High
- 1.3M
- 1D Low
- 1.2M
- 1D Volume
- 7.6K
29,269.95 +0.55% +161.52
- 1D High
- 29,314.69
- 1D Low
- 29,091.44
- 1D Volume
- 275.8K
29,269.95 +0.55% +161.52
- 1D High
- 29,314.69
- 1D Low
- 29,091.44
- 1D Volume
- 263K
512,728.40 +0.68% +3,465.30
- 1D High
- 514,679.90
- 1D Low
- 509,778.50
- 1D Volume
- 7K
76,459.03 +0.71% +538.03
- 1D High
- 76,705.87
- 1D Low
- 75,973.78
- 1D Volume
- 39.7K
64,515.40 -0.06% -39.80
- 1D High
- 64,685.40
- 1D Low
- 63,823.00
- 1D Volume
- 46.1K
51,873.40 +0.53% +274.10
- 1D High
- 51,952.30
- 1D Low
- 51,753.40
- 1D Volume
- 36.6K
51,873.40 +0.53% +274.10
- 1D High
- 51,952.30
- 1D Low
- 51,753.40
- 1D Volume
- 36K
107,485.40 +0.39% +422.00
- 1D High
- 108,126.70
- 1D Low
- 107,060.70
- 1D Volume
- 9.8K
25,695.70 +0.36% +91.40
- 1D High
- 25,778.70
- 1D Low
- 25,618.70
- 1D Volume
- 31.5K
4,306.83 +0.98% +41.63
- 1D High
- 4,335.43
- 1D Low
- 4,273.90
- 1D Volume
- 125K
24,553.60 +0.48% +118.40
- 1D High
- 24,582.40
- 1D Low
- 24,296.50
- 1D Volume
- 14.8K
7,619.88 +0.52% +39.38
- 1D High
- 7,627.62
- 1D Low
- 7,594.75
- 1D Volume
- 30.2K
7,619.88 +0.52% +39.38
- 1D High
- 7,627.62
- 1D Low
- 7,594.75
- 1D Volume
- 29.8K
10,743.52 +0.43% +45.85
- 1D High
- 10,796.01
- 1D Low
- 10,706.10
- 1D Volume
- 18.8K
14,388.30 +1.16% +165.22
- 1D High
- 14,422.88
- 1D Low
- 14,122.41
- 1D Volume
- 13.6K
6,054.79 +0.67% +40.03
- 1D High
- 6,091.39
- 1D Low
- 6,021.10
- 1D Volume
- 18.9K
3,752.96 +0.92% +34.28
- 1D High
- 3,777.29
- 1D Low
- 3,730.33
- 1D Volume
- 29K
8,160.52 +0.07% +6.03
- 1D High
- 8,197.29
- 1D Low
- 8,149.51
- 1D Volume
- 11.7K
3,215.57 +0.90% +28.79
- 1D High
- 3,237.47
- 1D Low
- 3,196.63
- 1D Volume
- 29.6K
8,698.60 +0.82% +70.84
- 1D High
- 8,742.56
- 1D Low
- 8,683.52
- 1D Volume
- 7.6K
16,353.74 +1.37% +221.81
- 1D High
- 16,375.90
- 1D Low
- 16,002.23
- 1D Volume
- 3.5K
2,437.97 +1.44% +34.67
- 1D High
- 2,451.61
- 1D Low
- 2,411.15
- 1D Volume
- 17.4K
6,313.80 +0.37% +23.45
- 1D High
- 6,330.19
- 1D Low
- 6,296.31
- 1D Volume
- 5.9K
1,773.67 +0.95% +16.72
- 1D High
- 1,803.84
- 1D Low
- 1,754.36
- 1D Volume
- 19.7K
1,383.62 +0.57% +7.87
- 1D High
- 1,387.56
- 1D Low
- 1,374.02
- 1D Volume
- 24.7K
3,843.41 +1.03% +39.06
- 1D High
- 3,857.97
- 1D Low
- 3,775.44
- 1D Volume
- 6.4K
9,950.77 +1.23% +120.74
- 1D High
- 10,033.18
- 1D Low
- 9,843.99
- 1D Volume
- 1.7K
3,285.36 +0.53% +17.37
- 1D High
- 3,293.01
- 1D Low
- 3,244.51
- 1D Volume
- 4.9K
724.49 +0.60% +4.31
- 1D High
- 727.78
- 1D Low
- 721.23
- 1D Volume
- 20.1K
1,287.73 +0.80% +10.26
- 1D High
- 1,306.19
- 1D Low
- 1,280.08
- 1D Volume
- 9.3K
1,195.49 -0.83% -9.99
- 1D High
- 1,208.32
- 1D Low
- 1,185.51
- 1D Volume
- 9.2K
17,710.06 +0.07% +13.17
- 1D High
- 17,727.99
- 1D Low
- 17,674.07
- 1D Volume
- 427
208.49 -0.24% -0.50
- 1D High
- 208.97
- 1D Low
- 208.22
- 1D Volume
- 27.3K
155.68 -0.31% -0.487
- 1D High
- 156.28
- 1D Low
- 155.52
- 1D Volume
- 35.5K
217.63 +2.96% +6.26
- 1D High
- 219.09
- 1D Low
- 211.80
- 1D Volume
- 23.5K
178.66 -0.26% -0.464
- 1D High
- 179.07
- 1D Low
- 178.47
- 1D Volume
- 24.2K
188.54 -0.33% -0.63
- 1D High
- 189.29
- 1D Low
- 188.46
- 1D Volume
- 20.7K
25,748.82 +0.01% +3.15
- 1D High
- 25,753.92
- 1D Low
- 25,742.67
- 1D Volume
- 142
1,904.49 +1.28% +24.02
- 1D High
- 1,904.54
- 1D Low
- 1,879.80
- 1D Volume
- 1.7K
110.72 -0.00% -0.0040
- 1D High
- 110.94
- 1D Low
- 110.60
- 1D Volume
- 23K
111.29 -0.34% -0.382
- 1D High
- 111.69
- 1D Low
- 111.18
- 1D Volume
- 20.5K
58.82 +0.06% +0.03737
- 1D High
- 58.98
- 1D Low
- 58.78
- 1D Volume
- 37.6K
99.92 +2.46% +2.39
- 1D High
- 100.35
- 1D Low
- 97.97
- 1D Volume
- 21.8K
65.06 +0.16% +0.1015
- 1D High
- 65.11
- 1D Low
- 64.93
- 1D Volume
- 32.5K
63.91 +1.52% +0.958
- 1D High
- 64.43
- 1D Low
- 63.04
- 1D Volume
- 30.3K
89.26 -0.19% -0.168
- 1D High
- 89.40
- 1D Low
- 89.13
- 1D Volume
- 18.9K
122.00 -0.17% -0.209
- 1D High
- 122.33
- 1D Low
- 121.93
- 1D Volume
- 12.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,902,075.00 | +0.39% +45,921.00 | 11,970,830.00 | 11,861,896.00 | 23.3K | 276.8B | Chart |
| BTCTHB | EXNESS | 2,540,618.00 | +0.62% +15,756.00 | 2,549,982.00 | 2,527,801.00 | 6.2K | 15.8B | Chart |
| BTCZAR | EXNESS | 1,245,051.00 | +0.20% +2,542.00 | 1,254,379.00 | 1,241,991.00 | 7.6K | 9.5B | Chart |
| USTEC | EXNESS | 29,269.95 | +0.55% +161.52 | 29,314.69 | 29,091.44 | 275.8K | 8.1B | Chart |
| USTEC_X100 | EXNESS | 29,269.95 | +0.55% +161.52 | 29,314.69 | 29,091.44 | 263K | 7.7B | Chart |
| BTCCNH | EXNESS | 512,728.40 | +0.68% +3,465.30 | 514,679.90 | 509,778.50 | 7K | 3.6B | Chart |
| BTCUSD | EXNESS | 76,459.03 | +0.71% +538.03 | 76,705.87 | 75,973.78 | 39.7K | 3B | Chart |
| JP225 | EXNESS | 64,515.40 | -0.06% -39.80 | 64,685.40 | 63,823.00 | 46.1K | 3B | Chart |
| US30 | EXNESS | 51,873.40 | +0.53% +274.10 | 51,952.30 | 51,753.40 | 36.6K | 1.9B | Chart |
| US30_X10 | EXNESS | 51,873.40 | +0.53% +274.10 | 51,952.30 | 51,753.40 | 36K | 1.9B | Chart |
| BTCAUD | EXNESS | 107,485.40 | +0.39% +422.00 | 108,126.70 | 107,060.70 | 9.8K | 1.1B | Chart |
| DE30 | EXNESS | 25,695.70 | +0.36% +91.40 | 25,778.70 | 25,618.70 | 31.5K | 808.8M | Chart |
| XAUUSD | EXNESS | 4,306.83 | +0.98% +41.63 | 4,335.43 | 4,273.90 | 125K | 538.3M | Chart |
| HK50 | EXNESS | 24,553.60 | +0.48% +118.40 | 24,582.40 | 24,296.50 | 14.8K | 362.9M | Chart |
| US500_X100 | EXNESS | 7,619.88 | +0.52% +39.38 | 7,627.62 | 7,594.75 | 30.2K | 229.9M | Chart |
| US500 | EXNESS | 7,619.88 | +0.52% +39.38 | 7,627.62 | 7,594.75 | 29.8K | 227.1M | Chart |
| UK100 | EXNESS | 10,743.52 | +0.43% +45.85 | 10,796.01 | 10,706.10 | 18.8K | 201.9M | Chart |
| XCUUSD | EXNESS | 14,388.30 | +1.16% +165.22 | 14,422.88 | 14,122.41 | 13.6K | 196.3M | Chart |
| XAUAUD | EXNESS | 6,054.79 | +0.67% +40.03 | 6,091.39 | 6,021.10 | 18.9K | 114.7M | Chart |
| XAUEUR | EXNESS | 3,752.96 | +0.92% +34.28 | 3,777.29 | 3,730.33 | 29K | 108.8M | Chart |
| FR40 | EXNESS | 8,160.52 | +0.07% +6.03 | 8,197.29 | 8,149.51 | 11.7K | 95.4M | Chart |
| XAUGBP | EXNESS | 3,215.57 | +0.90% +28.79 | 3,237.47 | 3,196.63 | 29.6K | 95.2M | Chart |
| AUS200 | EXNESS | 8,698.60 | +0.82% +70.84 | 8,742.56 | 8,683.52 | 7.6K | 65.9M | Chart |
| XNIUSD | EXNESS | 16,353.74 | +1.37% +221.81 | 16,375.90 | 16,002.23 | 3.5K | 57.7M | Chart |
| ETHUSD | EXNESS | 2,437.97 | +1.44% +34.67 | 2,451.61 | 2,411.15 | 17.4K | 42.5M | Chart |
| STOXX50 | EXNESS | 6,313.80 | +0.37% +23.45 | 6,330.19 | 6,296.31 | 5.9K | 37.2M | Chart |
| XPTUSD | EXNESS | 1,773.67 | +0.95% +16.72 | 1,803.84 | 1,754.36 | 19.7K | 34.9M | Chart |
| USDKRW | EXNESS | 1,383.62 | +0.57% +7.87 | 1,387.56 | 1,374.02 | 24.7K | 34.1M | Chart |
| XZNUSD | EXNESS | 3,843.41 | +1.03% +39.06 | 3,857.97 | 3,775.44 | 6.4K | 24.7M | Chart |
| XAGJPY | EXNESS | 9,950.77 | +1.23% +120.74 | 10,033.18 | 9,843.99 | 1.7K | 17M | Chart |
| XALUSD | EXNESS | 3,285.36 | +0.53% +17.37 | 3,293.01 | 3,244.51 | 4.9K | 16.3M | Chart |
| BNBUSD | EXNESS | 724.49 | +0.60% +4.31 | 727.78 | 721.23 | 20.1K | 14.5M | Chart |
| XPDUSD | EXNESS | 1,287.73 | +0.80% +10.26 | 1,306.19 | 1,280.08 | 9.3K | 12M | Chart |
| BTCXAG | EXNESS | 1,195.49 | -0.83% -9.99 | 1,208.32 | 1,185.51 | 9.2K | 11M | Chart |
| USDIDR | EXNESS | 17,710.06 | +0.07% +13.17 | 17,727.99 | 17,674.07 | 427 | 7.6M | Chart |
| GBPJPY | EXNESS | 208.49 | -0.24% -0.50 | 208.97 | 208.22 | 27.3K | 5.7M | Chart |
| USDJPY | EXNESS | 155.68 | -0.31% -0.487 | 156.28 | 155.52 | 35.5K | 5.5M | Chart |
| BCHUSD | EXNESS | 217.63 | +2.96% +6.26 | 219.09 | 211.80 | 23.5K | 5.1M | Chart |
| EURJPY | EXNESS | 178.66 | -0.26% -0.464 | 179.07 | 178.47 | 24.2K | 4.3M | Chart |
| CHFJPY | EXNESS | 188.54 | -0.33% -0.63 | 189.29 | 188.46 | 20.7K | 3.9M | Chart |
| USDVND | EXNESS | 25,748.82 | +0.01% +3.15 | 25,753.92 | 25,742.67 | 142 | 3.7M | Chart |
| XPBUSD | EXNESS | 1,904.49 | +1.28% +24.02 | 1,904.54 | 1,879.80 | 1.7K | 3.2M | Chart |
| AUDJPY | EXNESS | 110.72 | -0.00% -0.0040 | 110.94 | 110.60 | 23K | 2.5M | Chart |
| CADJPY | EXNESS | 111.29 | -0.34% -0.382 | 111.69 | 111.18 | 20.5K | 2.3M | Chart |
| CHFTRY | EXNESS | 58.82 | +0.06% +0.03737 | 58.98 | 58.78 | 37.6K | 2.2M | Chart |
| SOLUSD | EXNESS | 99.92 | +2.46% +2.39 | 100.35 | 97.97 | 21.8K | 2.2M | Chart |
| GBPTRY | EXNESS | 65.06 | +0.16% +0.1015 | 65.11 | 64.93 | 32.5K | 2.1M | Chart |
| XAGUSD | EXNESS | 63.91 | +1.52% +0.958 | 64.43 | 63.04 | 30.3K | 1.9M | Chart |
| NZDJPY | EXNESS | 89.26 | -0.19% -0.168 | 89.40 | 89.13 | 18.9K | 1.7M | Chart |
| SGDJPY | EXNESS | 122.00 | -0.17% -0.209 | 122.33 | 121.93 | 12.6K | 1.5M | Chart |
BTCJPY +0.39% 11,902,075.00 23.3K BTCTHB +0.62% 2,540,618.00 6.2K BTCZAR +0.20% 1,245,051.00 7.6K USTEC +0.55% 29,269.95 275.8K USTEC_X100 +0.55% 29,269.95 263K BTCCNH +0.68% 512,728.40 7K BTCUSD +0.71% 76,459.03 39.7K JP225 -0.06% 64,515.40 46.1K US30 +0.53% 51,873.40 36.6K US30_X10 +0.53% 51,873.40 36K BTCAUD +0.39% 107,485.40 9.8K DE30 +0.36% 25,695.70 31.5K XAUUSD +0.98% 4,306.83 125K HK50 +0.48% 24,553.60 14.8K US500_X100 +0.52% 7,619.88 30.2K US500 +0.52% 7,619.88 29.8K UK100 +0.43% 10,743.52 18.8K XCUUSD +1.16% 14,388.30 13.6K XAUAUD +0.67% 6,054.79 18.9K XAUEUR +0.92% 3,752.96 29K FR40 +0.07% 8,160.52 11.7K XAUGBP +0.90% 3,215.57 29.6K AUS200 +0.82% 8,698.60 7.6K XNIUSD +1.37% 16,353.74 3.5K ETHUSD +1.44% 2,437.97 17.4K STOXX50 +0.37% 6,313.80 5.9K XPTUSD +0.95% 1,773.67 19.7K USDKRW +0.57% 1,383.62 24.7K XZNUSD +1.03% 3,843.41 6.4K XAGJPY +1.23% 9,950.77 1.7K XALUSD +0.53% 3,285.36 4.9K BNBUSD +0.60% 724.49 20.1K XPDUSD +0.80% 1,287.73 9.3K BTCXAG -0.83% 1,195.49 9.2K USDIDR +0.07% 17,710.06 427 GBPJPY -0.24% 208.49 27.3K USDJPY -0.31% 155.68 35.5K BCHUSD +2.96% 217.63 23.5K EURJPY -0.26% 178.66 24.2K CHFJPY -0.33% 188.54 20.7K USDVND +0.01% 25,748.82 142 XPBUSD +1.28% 1,904.49 1.7K AUDJPY -0.00% 110.72 23K CADJPY -0.34% 111.29 20.5K CHFTRY +0.06% 58.82 37.6K SOLUSD +2.46% 99.92 21.8K GBPTRY +0.16% 65.06 32.5K XAGUSD +1.52% 63.91 30.3K NZDJPY -0.19% 89.26 18.9K SGDJPY -0.17% 122.00 12.6K