5.14 -0.15% -0.0076
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 5
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
501–514 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
7.58 -0.02% -0.0016
- 1D High
- 7.58
- 1D Low
- 7.58
- 1D Volume
- 2
0.01339 +0.07% +0.000010
- 1D High
- 0.0134
- 1D Low
- 0.01337
- 1D Volume
- 842
3.61 -0.03% -0.00126
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 3
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
2.59 +0.19% +0.0050
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 3
3.49 +0.13% +0.0047
- 1D High
- 3.50
- 1D Low
- 3.49
- 1D Volume
- 2
0.308 — —
- 1D High
- 0.3083
- 1D Low
- 0.308
- 1D Volume
- 14
3.15 +0.73% +0.02291
- 1D High
- 3.15
- 1D Low
- 3.15
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.37608 -0.01% -0.000030
- 1D High
- 0.37608
- 1D Low
- 0.37608
- 1D Volume
- 1
0.0683 -0.73% -0.00050
- 1D High
- 0.0683
- 1D Low
- 0.0683
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDBRL | EXNESS | 5.14 | -0.15% -0.0076 | 5.15 | 5.14 | 5 | 25.7 | Chart |
| USDGTQ | EXNESS | 7.58 | -0.02% -0.0016 | 7.58 | 7.58 | 2 | 15.2 | Chart |
| GBXUSD | OANDAMT | 0.01339 | +0.07% +0.000010 | 0.0134 | 0.01337 | 842 | 11.3 | Chart |
| USDQAR | EXNESS | 3.61 | -0.03% -0.00126 | 3.61 | 3.61 | 3 | 10.8 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDGEL | EXNESS | 2.59 | +0.19% +0.0050 | 2.59 | 2.59 | 3 | 7.8 | Chart |
| USDTMT | EXNESS | 3.49 | +0.13% +0.0047 | 3.50 | 3.49 | 2 | 7 | Chart |
| USDKWD | EXNESS | 0.308 | — — | 0.3083 | 0.308 | 14 | 4.3 | Chart |
| USDTND | EXNESS | 3.15 | +0.73% +0.02291 | 3.15 | 3.15 | 1 | 3.2 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| USDBHD | EXNESS | 0.37608 | -0.01% -0.000030 | 0.37608 | 0.37608 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0683 | -0.73% -0.00050 | 0.0683 | 0.0683 | 1 | 0.1 | Chart |