2.88 -0.10% -0.0030
- 1D High
- 2.90
- 1D Low
- 2.87
- 1D Volume
- 2.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
451–500 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
16.45 -2.61% -0.44
- 1D High
- 17.04
- 1D Low
- 16.44
- 1D Volume
- 485
0.80263 +0.24% +0.0019
- 1D High
- 0.80275
- 1D Low
- 0.79894
- 1D Volume
- 9.9K
0.71063 +0.23% +0.00162
- 1D High
- 0.71205
- 1D Low
- 0.70866
- 1D Volume
- 10.8K
44.49 +0.10% +0.0465
- 1D High
- 44.59
- 1D Low
- 44.39
- 1D Volume
- 167
12.15 +0.15% +0.0186
- 1D High
- 12.16
- 1D Low
- 12.12
- 1D Volume
- 591
0.94717 +0.02% +0.00018
- 1D High
- 0.94783
- 1D Low
- 0.94549
- 1D Volume
- 7.4K
0.58661 +0.19% +0.00114
- 1D High
- 0.58748
- 1D Low
- 0.58506
- 1D Volume
- 11K
0.58986 -0.09% -0.00055
- 1D High
- 0.59049
- 1D Low
- 0.58895
- 1D Volume
- 10.1K
7.47 -0.00% -0.00013
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 739
0.33361 -0.40% -0.00134
- 1D High
- 0.33514
- 1D Low
- 0.33312
- 1D Volume
- 16.5K
0.57355 +0.17% +0.00098
- 1D High
- 0.5741
- 1D Low
- 0.5709
- 1D Volume
- 9.5K
9.00 +0.08% +0.00687
- 1D High
- 9.01
- 1D Low
- 8.99
- 1D Volume
- 601
50.71 -0.17% -0.0859
- 1D High
- 50.79
- 1D Low
- 50.71
- 1D Volume
- 106
9.47 +0.13% +0.0126
- 1D High
- 9.48
- 1D Low
- 9.43
- 1D Volume
- 551
1.04 -0.35% -0.00366
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 5K
0.85627 -0.07% -0.00062
- 1D High
- 0.85714
- 1D Low
- 0.85622
- 1D Volume
- 5.7K
0.47345 +0.14% +0.00065
- 1D High
- 0.47371
- 1D Low
- 0.47138
- 1D Volume
- 8.4K
3,912.29 +0.61% +23.65
- 1D High
- 3,912.29
- 1D Low
- 3,912.29
- 1D Volume
- 1
133.03 -0.30% -0.39401
- 1D High
- 134.24
- 1D Low
- 133.03
- 1D Volume
- 27
0.73144 +0.02% +0.00016
- 1D High
- 0.73171
- 1D Low
- 0.7292
- 1D Volume
- 4.5K
0.68978 -0.10% -0.00066
- 1D High
- 0.69121
- 1D Low
- 0.68975
- 1D Volume
- 3.8K
1,285.11 -0.02% -0.22
- 1D High
- 1,285.32
- 1D Low
- 1,285.11
- 1D Volume
- 2
0.66212 +0.25% +0.00167
- 1D High
- 0.66285
- 1D Low
- 0.66055
- 1D Volume
- 3.8K
4.58 -0.12% -0.0053
- 1D High
- 4.59
- 1D Low
- 4.58
- 1D Volume
- 476
0.58104 +0.01% +0.000060
- 1D High
- 0.58171
- 1D Low
- 0.5805
- 1D Volume
- 3.6K
152.42 -0.03% -0.04507
- 1D High
- 152.57
- 1D Low
- 152.29
- 1D Volume
- 13
3.67 — —
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 517
2.99 +0.88% +0.026
- 1D High
- 3.01
- 1D Low
- 2.98
- 1D Volume
- 630
3.25 +0.02% +0.00060
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 434
11.27 +0.18% +0.02058
- 1D High
- 11.29
- 1D Low
- 11.26
- 1D Volume
- 118
3.18 -0.09% -0.0030
- 1D High
- 3.18
- 1D Low
- 3.17
- 1D Volume
- 389
912.55 +0.11% +0.979
- 1D High
- 912.55
- 1D Low
- 912.55
- 1D Volume
- 1
4.10 +0.79% +0.0321
- 1D High
- 4.10
- 1D Low
- 4.09
- 1D Volume
- 207
1.28 -0.16% -0.0020
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 487
6.65 +0.11% +0.0075
- 1D High
- 6.65
- 1D Low
- 6.64
- 1D Volume
- 88
445.72 +0.61% +2.72
- 1D High
- 445.72
- 1D Low
- 445.72
- 1D Volume
- 1
0.0762796 +0.47% +0.00035723
- 1D High
- 0.0767027
- 1D Low
- 0.0759801
- 1D Volume
- 5.7K
364.22 +0.44% +1.61
- 1D High
- 364.22
- 1D Low
- 364.22
- 1D Volume
- 1
0.17759 -0.87% -0.00156
- 1D High
- 0.17971
- 1D Low
- 0.17726
- 1D Volume
- 2K
0.9998 — —
- 1D High
- 0.99996
- 1D Low
- 0.99962
- 1D Volume
- 325
0.19567 -0.09% -0.00018
- 1D High
- 0.19581
- 1D Low
- 0.1955
- 1D Volume
- 1.6K
0.4906 +0.03% +0.00015
- 1D High
- 0.49127
- 1D Low
- 0.48844
- 1D Volume
- 572
0.3851 +0.26% +0.00098
- 1D High
- 0.38564
- 1D Low
- 0.38433
- 1D Volume
- 540
121.35 -0.00% -0.00138
- 1D High
- 121.35
- 1D Low
- 121.35
- 1D Volume
- 1
118.15 +0.00% +0.0018
- 1D High
- 118.15
- 1D Low
- 118.15
- 1D Volume
- 1
0.1335 — —
- 1D High
- 0.1337
- 1D Low
- 0.1334
- 1D Volume
- 716
0.17854 — —
- 1D High
- 0.1787
- 1D Low
- 0.17836
- 1D Volume
- 447
3.76 +0.01% +0.00040
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 17
26.69 -0.02% -0.0047
- 1D High
- 26.69
- 1D Low
- 26.69
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NATGAS | PEPPERSTONEUK | 2.88 | -0.10% -0.0030 | 2.90 | 2.87 | 2.9K | 8.4K | Chart |
| VIX | PEPPERSTONEUK | 16.45 | -2.61% -0.44 | 17.04 | 16.44 | 485 | 8K | Chart |
| NZDCAD | EXNESS | 0.80263 | +0.24% +0.0019 | 0.80275 | 0.79894 | 9.9K | 7.9K | Chart |
| AUDUSD | EXNESS | 0.71063 | +0.23% +0.00162 | 0.71205 | 0.70866 | 10.8K | 7.7K | Chart |
| USDUAH | EXNESS | 44.49 | +0.10% +0.0465 | 44.59 | 44.39 | 167 | 7.4K | Chart |
| NZDCZK | EXNESS | 12.15 | +0.15% +0.0186 | 12.16 | 12.12 | 591 | 7.2K | Chart |
| EURCHF | EXNESS | 0.94717 | +0.02% +0.00018 | 0.94783 | 0.94549 | 7.4K | 7K | Chart |
| AUDCHF | EXNESS | 0.58661 | +0.19% +0.00114 | 0.58748 | 0.58506 | 11K | 6.4K | Chart |
| CADCHF | EXNESS | 0.58986 | -0.09% -0.00055 | 0.59049 | 0.58895 | 10.1K | 6K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.00013 | 7.47 | 7.47 | 739 | 5.5K | Chart |
| TRYZAR | EXNESS | 0.33361 | -0.40% -0.00134 | 0.33514 | 0.33312 | 16.5K | 5.5K | Chart |
| NZDUSD | EXNESS | 0.57355 | +0.17% +0.00098 | 0.5741 | 0.5709 | 9.5K | 5.5K | Chart |
| EURHKD | EXNESS | 9.00 | +0.08% +0.00687 | 9.01 | 8.99 | 601 | 5.4K | Chart |
| USDEGP | EXNESS | 50.71 | -0.17% -0.0859 | 50.79 | 50.71 | 106 | 5.4K | Chart |
| USDMAD | EXNESS | 9.47 | +0.13% +0.0126 | 9.48 | 9.43 | 551 | 5.2K | Chart |
| NOKSEK | EXNESS | 1.04 | -0.35% -0.00366 | 1.04 | 1.04 | 5K | 5.2K | Chart |
| EURGBP | EXNESS | 0.85627 | -0.07% -0.00062 | 0.85714 | 0.85622 | 5.7K | 4.9K | Chart |
| NZDCHF | EXNESS | 0.47345 | +0.14% +0.00065 | 0.47371 | 0.47138 | 8.4K | 4K | Chart |
| USDUGX | EXNESS | 3,912.29 | +0.61% +23.65 | 3,912.29 | 3,912.29 | 1 | 3.9K | Chart |
| USDDZD | EXNESS | 133.03 | -0.30% -0.39401 | 134.24 | 133.03 | 27 | 3.6K | Chart |
| NZDSGD | EXNESS | 0.73144 | +0.02% +0.00016 | 0.73171 | 0.7292 | 4.5K | 3.3K | Chart |
| NOKDKK | EXNESS | 0.68978 | -0.10% -0.00066 | 0.69121 | 0.68975 | 3.8K | 2.6K | Chart |
| USDIQD | EXNESS | 1,285.11 | -0.02% -0.22 | 1,285.32 | 1,285.11 | 2 | 2.6K | Chart |
| SEKDKK | EXNESS | 0.66212 | +0.25% +0.00167 | 0.66285 | 0.66055 | 3.8K | 2.5K | Chart |
| USDRON | EXNESS | 4.58 | -0.12% -0.0053 | 4.59 | 4.58 | 476 | 2.2K | Chart |
| DKKPLN | EXNESS | 0.58104 | +0.01% +0.000060 | 0.58171 | 0.5805 | 3.6K | 2.1K | Chart |
| USDNPR | EXNESS | 152.42 | -0.03% -0.04507 | 152.57 | 152.29 | 13 | 2K | Chart |
| USDAED | EXNESS | 3.67 | — — | 3.67 | 3.67 | 517 | 1.9K | Chart |
| XNGUSD | XCHIEF | 2.99 | +0.88% +0.026 | 3.01 | 2.98 | 630 | 1.9K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.02% +0.00060 | 3.25 | 3.25 | 434 | 1.4K | Chart |
| USDGHS | EXNESS | 11.27 | +0.18% +0.02058 | 11.29 | 11.26 | 118 | 1.3K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.09% -0.0030 | 3.18 | 3.17 | 389 | 1.2K | Chart |
| USDAOA | EXNESS | 912.55 | +0.11% +0.979 | 912.55 | 912.55 | 1 | 912.5 | Chart |
| USDMYR | EXNESS | 4.10 | +0.79% +0.0321 | 4.10 | 4.09 | 207 | 848.2 | Chart |
| USDBND | EXNESS | 1.28 | -0.16% -0.0020 | 1.28 | 1.27 | 487 | 621.1 | Chart |
| USDCNY | EXNESS | 6.65 | +0.11% +0.0075 | 6.65 | 6.64 | 88 | 584.9 | Chart |
| USDKZT | EXNESS | 445.72 | +0.61% +2.72 | 445.72 | 445.72 | 1 | 445.7 | Chart |
| MBTUSD | EXNESS | 0.0762796 | +0.47% +0.00035723 | 0.0767027 | 0.0759801 | 5.7K | 435.9 | Chart |
| USDAMD | EXNESS | 364.22 | +0.44% +1.61 | 364.22 | 364.22 | 1 | 364.2 | Chart |
| SUGAR | OANDAMT | 0.17759 | -0.87% -0.00156 | 0.17971 | 0.17726 | 2K | 352 | Chart |
| TETUSD | EXNESS | 0.9998 | — — | 0.99996 | 0.99962 | 325 | 324.9 | Chart |
| DKKSGD | EXNESS | 0.19567 | -0.09% -0.00018 | 0.19581 | 0.1955 | 1.6K | 321.5 | Chart |
| HUFJPY | EXNESS | 0.4906 | +0.03% +0.00015 | 0.49127 | 0.48844 | 572 | 280.6 | Chart |
| SEKPLN | EXNESS | 0.3851 | +0.26% +0.00098 | 0.38564 | 0.38433 | 540 | 208 | Chart |
| USDSYP | EXNESS | 121.35 | -0.00% -0.00138 | 121.35 | 121.35 | 1 | 121.4 | Chart |
| USDVUV | EXNESS | 118.15 | +0.00% +0.0018 | 118.15 | 118.15 | 1 | 118.2 | Chart |
| TRYDKK | EXNESS | 0.1335 | — — | 0.1337 | 0.1334 | 716 | 95.6 | Chart |
| CZKPLN | EXNESS | 0.17854 | — — | 0.1787 | 0.17836 | 447 | 79.8 | Chart |
| USDSAR | EXNESS | 3.76 | +0.01% +0.00040 | 3.76 | 3.76 | 17 | 63.9 | Chart |
| USDHNL | EXNESS | 26.69 | -0.02% -0.0047 | 26.69 | 26.69 | 2 | 53.4 | Chart |
NATGAS -0.10% 2.88 2.9K VIX -2.61% 16.45 485 NZDCAD +0.24% 0.80263 9.9K AUDUSD +0.23% 0.71063 10.8K USDUAH +0.10% 44.49 167 NZDCZK +0.15% 12.15 591 EURCHF +0.02% 0.94717 7.4K AUDCHF +0.19% 0.58661 11K CADCHF -0.09% 0.58986 10.1K EURDKK -0.00% 7.47 739 TRYZAR -0.40% 0.33361 16.5K NZDUSD +0.17% 0.57355 9.5K EURHKD +0.08% 9.00 601 USDEGP -0.17% 50.71 106 USDMAD +0.13% 9.47 551 NOKSEK -0.35% 1.04 5K EURGBP -0.07% 0.85627 5.7K NZDCHF +0.14% 0.47345 8.4K USDUGX +0.61% 3,912.29 1 USDDZD -0.30% 133.03 27 NZDSGD +0.02% 0.73144 4.5K NOKDKK -0.10% 0.68978 3.8K USDIQD -0.02% 1,285.11 2 SEKDKK +0.25% 0.66212 3.8K USDRON -0.12% 4.58 476 DKKPLN +0.01% 0.58104 3.6K USDNPR -0.03% 152.42 13 USDAED — 3.67 517 XNGUSD +0.88% 2.99 630 DKKCZK +0.02% 3.25 434 USDGHS +0.18% 11.27 118 TRYJPY -0.09% 3.18 389 USDAOA +0.11% 912.55 1 USDMYR +0.79% 4.10 207 USDBND -0.16% 1.28 487 USDCNY +0.11% 6.65 88 USDKZT +0.61% 445.72 1 MBTUSD +0.47% 0.0762796 5.7K USDAMD +0.44% 364.22 1 SUGAR -0.87% 0.17759 2K TETUSD — 0.9998 325 DKKSGD -0.09% 0.19567 1.6K HUFJPY +0.03% 0.4906 572 SEKPLN +0.26% 0.3851 540 USDSYP -0.00% 121.35 1 USDVUV +0.00% 118.15 1 TRYDKK — 0.1335 716 CZKPLN — 0.17854 447 USDSAR +0.01% 3.76 17 USDHNL -0.02% 26.69 2