11.9M +0.62% +73,312.00
- 1D High
- 12M
- 1D Low
- 11.9M
- 1D Volume
- 21.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1–50 of 513 CFDs & FX pairs
Live · refreshes every 15 seconds
672,051.00 +0.84% +5,573.00
- 1D High
- 674,827.00
- 1D Low
- 665,173.00
- 1D Volume
- 78.4K
143,897.97 +1.08% +1,539.48
- 1D High
- 144,479.61
- 1D Low
- 142,143.15
- 1D Volume
- 142.3K
2.5M +0.73% +18,516.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 5.7K
1.2M +0.48% +5,919.00
- 1D High
- 1.3M
- 1D Low
- 1.2M
- 1D Volume
- 6.8K
29,301.99 +0.66% +193.56
- 1D High
- 29,301.99
- 1D Low
- 29,091.44
- 1D Volume
- 259.5K
29,301.49 +0.66% +193.06
- 1D High
- 29,301.99
- 1D Low
- 29,091.44
- 1D Volume
- 247.4K
29,325.30 +1.07% +311.50
- 1D High
- 29,325.40
- 1D Low
- 28,994.20
- 1D Volume
- 222.3K
28,945.10 +1.13% +322.02
- 1D High
- 29,075.93
- 1D Low
- 28,576.92
- 1D Volume
- 146.9K
513,621.60 +0.86% +4,358.50
- 1D High
- 514,679.90
- 1D Low
- 509,778.50
- 1D Volume
- 6.4K
29,286.30 +1.09% +315.20
- 1D High
- 29,286.40
- 1D Low
- 28,955.70
- 1D Volume
- 107.9K
76,590.39 +0.88% +669.39
- 1D High
- 76,705.55
- 1D Low
- 75,973.78
- 1D Volume
- 36.7K
64,520.40 -0.05% -34.80
- 1D High
- 64,625.30
- 1D Low
- 63,823.00
- 1D Volume
- 43.5K
51,944.90 +0.78% +399.90
- 1D High
- 51,999.90
- 1D Low
- 51,519.40
- 1D Volume
- 51.5K
64,483.80 +0.15% +96.60
- 1D High
- 64,658.80
- 1D Low
- 63,791.30
- 1D Volume
- 41.1K
51,901.60 +0.79% +404.60
- 1D High
- 51,958.90
- 1D Low
- 51,442.40
- 1D Volume
- 45.7K
64,496.50 +0.16% +104.80
- 1D High
- 64,666.00
- 1D Low
- 63,799.00
- 1D Volume
- 32.5K
76,587.50 +0.65% +494.40
- 1D High
- 76,700.00
- 1D Low
- 75,554.63
- 1D Volume
- 26.9K
51,896.40 +0.58% +297.10
- 1D High
- 51,952.30
- 1D Low
- 51,753.40
- 1D Volume
- 33.6K
51,896.40 +0.58% +297.10
- 1D High
- 51,952.30
- 1D Low
- 51,753.40
- 1D Volume
- 33.1K
24,558.50 +0.65% +158.80
- 1D High
- 24,594.50
- 1D Low
- 24,306.70
- 1D Volume
- 57.6K
25,665.50 +0.62% +159.40
- 1D High
- 25,752.00
- 1D Low
- 25,593.00
- 1D Volume
- 49.3K
29,300.80 +1.10% +317.40
- 1D High
- 29,300.80
- 1D Low
- 28,969.50
- 1D Volume
- 39.3K
25,693.20 +0.65% +165.20
- 1D High
- 25,778.90
- 1D Low
- 25,619.40
- 1D Volume
- 41.4K
14,536.90 +0.04% +5.60
- 1D High
- 14,623.20
- 1D Low
- 14,498.60
- 1D Volume
- 70.1K
64,515.00 +0.14% +91.00
- 1D High
- 64,686.00
- 1D Low
- 63,815.00
- 1D Volume
- 15.7K
107,654.40 +0.55% +591.00
- 1D High
- 108,126.70
- 1D Low
- 107,060.70
- 1D Volume
- 9.1K
24,552.40 +0.69% +168.70
- 1D High
- 24,590.40
- 1D Low
- 24,312.40
- 1D Volume
- 36.9K
51,895.00 +0.78% +400.00
- 1D High
- 51,951.00
- 1D Low
- 51,471.00
- 1D Volume
- 16.9K
4,315.39 +1.20% +51.23
- 1D High
- 4,335.43
- 1D Low
- 4,257.60
- 1D Volume
- 193.8K
5,505.67 +1.02% +55.48
- 1D High
- 5,530.49
- 1D Low
- 5,439.76
- 1D Volume
- 143.4K
6,065.60 +0.81% +49.03
- 1D High
- 6,091.63
- 1D Low
- 6,007.74
- 1D Volume
- 124.8K
25,692.70 +0.35% +88.40
- 1D High
- 25,778.70
- 1D Low
- 25,618.70
- 1D Volume
- 27.8K
14,330.90 +0.05% +7.80
- 1D High
- 14,417.70
- 1D Low
- 14,291.90
- 1D Volume
- 38.9K
4,315.23 +1.17% +50.04
- 1D High
- 4,335.43
- 1D Low
- 4,273.90
- 1D Volume
- 117K
4,315.40 +1.20% +51.07
- 1D High
- 4,335.46
- 1D Low
- 4,257.25
- 1D Volume
- 115.1K
3,760.59 +1.10% +41.02
- 1D High
- 3,777.41
- 1D Low
- 3,712.98
- 1D Volume
- 130.8K
3,561.66 +1.13% +39.92
- 1D High
- 3,577.16
- 1D Low
- 3,515.46
- 1D Volume
- 131.6K
4,315.31 +1.24% +52.74
- 1D High
- 4,335.36
- 1D Low
- 4,257.46
- 1D Volume
- 100.4K
3,221.03 +1.08% +34.41
- 1D High
- 3,237.57
- 1D Low
- 3,181.79
- 1D Volume
- 131.9K
24,526.70 +0.66% +162.00
- 1D High
- 24,575.40
- 1D Low
- 24,298.40
- 1D Volume
- 14.6K
24,530.50 +0.39% +95.30
- 1D High
- 24,575.40
- 1D Low
- 24,296.50
- 1D Volume
- 14.3K
25,692.40 +0.64% +164.20
- 1D High
- 25,778.50
- 1D Low
- 25,619.40
- 1D Volume
- 12.2K
10,739.90 +0.57% +60.70
- 1D High
- 10,790.40
- 1D Low
- 10,702.20
- 1D Volume
- 29K
7,619.10 +0.86% +65.20
- 1D High
- 7,621.20
- 1D Low
- 7,550.50
- 1D Volume
- 31.8K
7,624.74 +0.58% +44.24
- 1D High
- 7,627.12
- 1D Low
- 7,594.75
- 1D Volume
- 27.8K
10,739.00 +0.54% +58.10
- 1D High
- 10,790.90
- 1D Low
- 10,702.60
- 1D Volume
- 19.6K
7,624.87 +0.59% +44.37
- 1D High
- 7,627.12
- 1D Low
- 7,594.75
- 1D Volume
- 27.5K
4,088.80 +0.75% +30.60
- 1D High
- 4,130.60
- 1D Low
- 4,049.80
- 1D Volume
- 48.7K
10,746.02 +0.45% +48.35
- 1D High
- 10,796.01
- 1D Low
- 10,706.10
- 1D Volume
- 17.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,929,466.00 | +0.62% +73,312.00 | 11,970,830.00 | 11,861,896.00 | 21.6K | 257.7B | Chart |
| XAUJPY | PEPPERSTONEUK | 672,051.00 | +0.84% +5,573.00 | 674,827.00 | 665,173.00 | 78.4K | 52.7B | Chart |
| XAUTHB | PEPPERSTONEUK | 143,897.97 | +1.08% +1,539.48 | 144,479.61 | 142,143.15 | 142.3K | 20.5B | Chart |
| BTCTHB | EXNESS | 2,543,378.00 | +0.73% +18,516.00 | 2,549,982.00 | 2,527,801.00 | 5.7K | 14.6B | Chart |
| BTCZAR | EXNESS | 1,248,428.00 | +0.48% +5,919.00 | 1,254,379.00 | 1,241,991.00 | 6.8K | 8.4B | Chart |
| USTEC | EXNESS | 29,301.99 | +0.66% +193.56 | 29,301.99 | 29,091.44 | 259.5K | 7.6B | Chart |
| USTEC_X100 | EXNESS | 29,301.49 | +0.66% +193.06 | 29,301.99 | 29,091.44 | 247.4K | 7.2B | Chart |
| NAS100USD | OANDAMT | 29,325.30 | +1.07% +311.50 | 29,325.40 | 28,994.20 | 222.3K | 6.5B | Chart |
| XAUCNH | PEPPERSTONEUK | 28,945.10 | +1.13% +322.02 | 29,075.93 | 28,576.92 | 146.9K | 4.3B | Chart |
| BTCCNH | EXNESS | 513,621.60 | +0.86% +4,358.50 | 514,679.90 | 509,778.50 | 6.4K | 3.3B | Chart |
| NAS100 | PEPPERSTONEUK | 29,286.30 | +1.09% +315.20 | 29,286.40 | 28,955.70 | 107.9K | 3.2B | Chart |
| BTCUSD | EXNESS | 76,590.39 | +0.88% +669.39 | 76,705.55 | 75,973.78 | 36.7K | 2.8B | Chart |
| JP225 | EXNESS | 64,520.40 | -0.05% -34.80 | 64,625.30 | 63,823.00 | 43.5K | 2.8B | Chart |
| US30USD | OANDAMT | 51,944.90 | +0.78% +399.90 | 51,999.90 | 51,519.40 | 51.5K | 2.7B | Chart |
| JP225 | OANDAMT | 64,483.80 | +0.15% +96.60 | 64,658.80 | 63,791.30 | 41.1K | 2.6B | Chart |
| US30 | PEPPERSTONEUK | 51,901.60 | +0.79% +404.60 | 51,958.90 | 51,442.40 | 45.7K | 2.4B | Chart |
| JPN225 | PEPPERSTONEUK | 64,496.50 | +0.16% +104.80 | 64,666.00 | 63,799.00 | 32.5K | 2.1B | Chart |
| BTCUSD | XCHIEF | 76,587.50 | +0.65% +494.40 | 76,700.00 | 75,554.63 | 26.9K | 2.1B | Chart |
| US30 | EXNESS | 51,896.40 | +0.58% +297.10 | 51,952.30 | 51,753.40 | 33.6K | 1.7B | Chart |
| US30_X10 | EXNESS | 51,896.40 | +0.58% +297.10 | 51,952.30 | 51,753.40 | 33.1K | 1.7B | Chart |
| HK50 | OANDAMT | 24,558.50 | +0.65% +158.80 | 24,594.50 | 24,306.70 | 57.6K | 1.4B | Chart |
| GERMANY30 | OANDAMT | 25,665.50 | +0.62% +159.40 | 25,752.00 | 25,593.00 | 49.3K | 1.3B | Chart |
| NQ100 | XCHIEF | 29,300.80 | +1.10% +317.40 | 29,300.80 | 28,969.50 | 39.3K | 1.2B | Chart |
| GER40 | PEPPERSTONEUK | 25,693.20 | +0.65% +165.20 | 25,778.90 | 25,619.40 | 41.4K | 1.1B | Chart |
| CN50 | PEPPERSTONEUK | 14,536.90 | +0.04% +5.60 | 14,623.20 | 14,498.60 | 70.1K | 1B | Chart |
| NIKK225 | XCHIEF | 64,515.00 | +0.14% +91.00 | 64,686.00 | 63,815.00 | 15.7K | 1B | Chart |
| BTCAUD | EXNESS | 107,654.40 | +0.55% +591.00 | 108,126.70 | 107,060.70 | 9.1K | 974.5M | Chart |
| HK50 | PEPPERSTONEUK | 24,552.40 | +0.69% +168.70 | 24,590.40 | 24,312.40 | 36.9K | 905.8M | Chart |
| DJI30 | XCHIEF | 51,895.00 | +0.78% +400.00 | 51,951.00 | 51,471.00 | 16.9K | 879.6M | Chart |
| XAUUSD | OANDAMT | 4,315.39 | +1.20% +51.23 | 4,335.43 | 4,257.60 | 193.8K | 836.5M | Chart |
| XAUSGD | PEPPERSTONEUK | 5,505.67 | +1.02% +55.48 | 5,530.49 | 5,439.76 | 143.4K | 789.5M | Chart |
| XAUAUD | PEPPERSTONEUK | 6,065.60 | +0.81% +49.03 | 6,091.63 | 6,007.74 | 124.8K | 757.2M | Chart |
| DE30 | EXNESS | 25,692.70 | +0.35% +88.40 | 25,778.70 | 25,618.70 | 27.8K | 715.2M | Chart |
| CN50USD | OANDAMT | 14,330.90 | +0.05% +7.80 | 14,417.70 | 14,291.90 | 38.9K | 558.2M | Chart |
| XAUUSD | EXNESS | 4,315.23 | +1.17% +50.04 | 4,335.43 | 4,273.90 | 117K | 504.7M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,315.40 | +1.20% +51.07 | 4,335.46 | 4,257.25 | 115.1K | 496.7M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,760.59 | +1.10% +41.02 | 3,777.41 | 3,712.98 | 130.8K | 492M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,561.66 | +1.13% +39.92 | 3,577.16 | 3,515.46 | 131.6K | 468.7M | Chart |
| XAUUSD | XCHIEF | 4,315.31 | +1.24% +52.74 | 4,335.36 | 4,257.46 | 100.4K | 433.2M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,221.03 | +1.08% +34.41 | 3,237.57 | 3,181.79 | 131.9K | 425M | Chart |
| HSI50 | XCHIEF | 24,526.70 | +0.66% +162.00 | 24,575.40 | 24,298.40 | 14.6K | 358.2M | Chart |
| HK50 | EXNESS | 24,530.50 | +0.39% +95.30 | 24,575.40 | 24,296.50 | 14.3K | 351.3M | Chart |
| DAX40 | XCHIEF | 25,692.40 | +0.64% +164.20 | 25,778.50 | 25,619.40 | 12.2K | 313.6M | Chart |
| UK100 | PEPPERSTONEUK | 10,739.90 | +0.57% +60.70 | 10,790.40 | 10,702.20 | 29K | 311.4M | Chart |
| US500 | PEPPERSTONEUK | 7,619.10 | +0.86% +65.20 | 7,621.20 | 7,550.50 | 31.8K | 242.4M | Chart |
| US500_X100 | EXNESS | 7,624.74 | +0.58% +44.24 | 7,627.12 | 7,594.75 | 27.8K | 212.3M | Chart |
| UK100GBP | OANDAMT | 10,739.00 | +0.54% +58.10 | 10,790.90 | 10,702.60 | 19.6K | 210.6M | Chart |
| US500 | EXNESS | 7,624.87 | +0.59% +44.37 | 7,627.12 | 7,594.75 | 27.5K | 209.7M | Chart |
| TWN | PEPPERSTONEUK | 4,088.80 | +0.75% +30.60 | 4,130.60 | 4,049.80 | 48.7K | 199.1M | Chart |
| UK100 | EXNESS | 10,746.02 | +0.45% +48.35 | 10,796.01 | 10,706.10 | 17.2K | 185.3M | Chart |
BTCJPY +0.62% 11,929,466.00 21.6K XAUJPY +0.84% 672,051.00 78.4K XAUTHB +1.08% 143,897.97 142.3K BTCTHB +0.73% 2,543,378.00 5.7K BTCZAR +0.48% 1,248,428.00 6.8K USTEC +0.66% 29,301.99 259.5K USTEC_X100 +0.66% 29,301.49 247.4K NAS100USD +1.07% 29,325.30 222.3K XAUCNH +1.13% 28,945.10 146.9K BTCCNH +0.86% 513,621.60 6.4K NAS100 +1.09% 29,286.30 107.9K BTCUSD +0.88% 76,590.39 36.7K JP225 -0.05% 64,520.40 43.5K US30USD +0.78% 51,944.90 51.5K JP225 +0.15% 64,483.80 41.1K US30 +0.79% 51,901.60 45.7K JPN225 +0.16% 64,496.50 32.5K BTCUSD +0.65% 76,587.50 26.9K US30 +0.58% 51,896.40 33.6K US30_X10 +0.58% 51,896.40 33.1K HK50 +0.65% 24,558.50 57.6K GERMANY30 +0.62% 25,665.50 49.3K NQ100 +1.10% 29,300.80 39.3K GER40 +0.65% 25,693.20 41.4K CN50 +0.04% 14,536.90 70.1K NIKK225 +0.14% 64,515.00 15.7K BTCAUD +0.55% 107,654.40 9.1K HK50 +0.69% 24,552.40 36.9K DJI30 +0.78% 51,895.00 16.9K XAUUSD +1.20% 4,315.39 193.8K XAUSGD +1.02% 5,505.67 143.4K XAUAUD +0.81% 6,065.60 124.8K DE30 +0.35% 25,692.70 27.8K CN50USD +0.05% 14,330.90 38.9K XAUUSD +1.17% 4,315.23 117K XAUUSD +1.20% 4,315.40 115.1K XAUEUR +1.10% 3,760.59 130.8K XAUCHF +1.13% 3,561.66 131.6K XAUUSD +1.24% 4,315.31 100.4K XAUGBP +1.08% 3,221.03 131.9K HSI50 +0.66% 24,526.70 14.6K HK50 +0.39% 24,530.50 14.3K DAX40 +0.64% 25,692.40 12.2K UK100 +0.57% 10,739.90 29K US500 +0.86% 7,619.10 31.8K US500_X100 +0.58% 7,624.74 27.8K UK100GBP +0.54% 10,739.00 19.6K US500 +0.59% 7,624.87 27.5K TWN +0.75% 4,088.80 48.7K UK100 +0.45% 10,746.02 17.2K