51,873.40 +0.53% +274.10
- 1D High
- 51,952.30
- 1D Low
- 51,753.40
- 1D Volume
- 36.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
25,695.90 +0.66% +167.90
- 1D High
- 25,778.90
- 1D Low
- 25,619.40
- 1D Volume
- 49K
64,510.00 +0.13% +86.00
- 1D High
- 64,686.00
- 1D Low
- 63,815.00
- 1D Volume
- 17K
25,695.70 +0.36% +91.40
- 1D High
- 25,778.70
- 1D Low
- 25,618.70
- 1D Volume
- 31.5K
10,737.30 +0.54% +58.10
- 1D High
- 10,790.40
- 1D Low
- 10,702.20
- 1D Volume
- 31.4K
7,619.88 +0.52% +39.38
- 1D High
- 7,627.62
- 1D Low
- 7,594.75
- 1D Volume
- 29.8K
19,732.00 +0.83% +163.00
- 1D High
- 19,796.50
- 1D Low
- 19,626.00
- 1D Volume
- 4.2K
8,698.60 +0.82% +70.84
- 1D High
- 8,742.56
- 1D Low
- 8,683.52
- 1D Volume
- 7.6K
8,160.40 +0.35% +28.80
- 1D High
- 8,196.70
- 1D Low
- 8,149.40
- 1D Volume
- 5.3K
6,313.80 +0.37% +23.45
- 1D High
- 6,330.19
- 1D Low
- 6,296.31
- 1D Volume
- 5.9K
16.49 -2.37% -0.40
- 1D High
- 17.04
- 1D Low
- 16.44
- 1D Volume
- 463
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 51,873.40 | +0.53% +274.10 | 51,952.30 | 51,753.40 | 36.6K | 1.9B | Chart |
| GER40 | PEPPERSTONEUK | 25,695.90 | +0.66% +167.90 | 25,778.90 | 25,619.40 | 49K | 1.3B | Chart |
| NIKK225 | XCHIEF | 64,510.00 | +0.13% +86.00 | 64,686.00 | 63,815.00 | 17K | 1.1B | Chart |
| DE30 | EXNESS | 25,695.70 | +0.36% +91.40 | 25,778.70 | 25,618.70 | 31.5K | 808.8M | Chart |
| UK100 | PEPPERSTONEUK | 10,737.30 | +0.54% +58.10 | 10,790.40 | 10,702.20 | 31.4K | 337M | Chart |
| US500 | EXNESS | 7,619.88 | +0.52% +39.38 | 7,627.62 | 7,594.75 | 29.8K | 227.1M | Chart |
| SPA35 | PEPPERSTONEUK | 19,732.00 | +0.83% +163.00 | 19,796.50 | 19,626.00 | 4.2K | 82.8M | Chart |
| AUS200 | EXNESS | 8,698.60 | +0.82% +70.84 | 8,742.56 | 8,683.52 | 7.6K | 65.9M | Chart |
| CAC40 | XCHIEF | 8,160.40 | +0.35% +28.80 | 8,196.70 | 8,149.40 | 5.3K | 42.8M | Chart |
| STOXX50 | EXNESS | 6,313.80 | +0.37% +23.45 | 6,330.19 | 6,296.31 | 5.9K | 37.2M | Chart |
| VIX | PEPPERSTONEUK | 16.49 | -2.37% -0.40 | 17.04 | 16.44 | 463 | 7.6K | Chart |
US30 +0.53% 51,873.40 36.6K GER40 +0.66% 25,695.90 49K NIKK225 +0.13% 64,510.00 17K DE30 +0.36% 25,695.70 31.5K UK100 +0.54% 10,737.30 31.4K US500 +0.52% 7,619.88 29.8K SPA35 +0.83% 19,732.00 4.2K AUS200 +0.82% 8,698.60 7.6K CAC40 +0.35% 8,160.40 5.3K STOXX50 +0.37% 6,313.80 5.9K VIX -2.37% 16.49 463