12.59 -0.04% -0.00522
- 1D High
- 12.63
- 1D Low
- 12.58
- 1D Volume
- 8.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
301–350 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.61 +0.18% +0.00296
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 62.3K
12.27 -0.41% -0.0504
- 1D High
- 12.34
- 1D Low
- 12.26
- 1D Volume
- 8K
12.22 -0.04% -0.00457
- 1D High
- 12.26
- 1D Low
- 12.21
- 1D Volume
- 8K
1.34 +0.03% +0.00035
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 72.5K
11.90 -0.27% -0.03219
- 1D High
- 11.94
- 1D Low
- 11.88
- 1D Volume
- 8.1K
3.03 -0.64% -0.01954
- 1D High
- 3.05
- 1D Low
- 3.02
- 1D Volume
- 31.2K
23.90 -0.21% -0.050
- 1D High
- 23.94
- 1D Low
- 23.86
- 1D Volume
- 3.9K
11.42 +0.20% +0.02226
- 1D High
- 11.43
- 1D Low
- 11.39
- 1D Volume
- 8.1K
48.65 +0.01% +0.00269
- 1D High
- 48.65
- 1D Low
- 48.65
- 1D Volume
- 1.9K
1.55 -0.02% -0.00033
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 59.1K
1.24 -0.02% -0.00026
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 72.5K
9.31 -0.63% -0.05876
- 1D High
- 9.36
- 1D Low
- 9.31
- 1D Volume
- 9.3K
1.87 -0.01% -0.00024
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 44.6K
1.29 +1.04% +0.01327
- 1D High
- 1.30
- 1D Low
- 1.28
- 1D Volume
- 64.5K
1.24 -0.00% -0.000060
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 66K
1.46 -0.06% -0.00093
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 55.3K
9.06 -0.01% -0.0010
- 1D High
- 9.06
- 1D Low
- 9.02
- 1D Volume
- 8.9K
3.78 -0.28% -0.01062
- 1D High
- 3.80
- 1D Low
- 3.78
- 1D Volume
- 20.8K
9.85 -0.17% -0.0172
- 1D High
- 9.88
- 1D Low
- 9.84
- 1D Volume
- 8K
4.58 -0.14% -0.00632
- 1D High
- 4.59
- 1D Low
- 4.55
- 1D Volume
- 16.8K
1.15 +0.23% +0.00258
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 65.8K
1.34 +0.08% +0.00105
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 55.8K
48.68 +0.03% +0.01694
- 1D High
- 48.68
- 1D Low
- 48.67
- 1D Volume
- 1.5K
9.57 +0.66% +0.063
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 7.6K
121.58 -0.17% -0.2072
- 1D High
- 121.92
- 1D Low
- 121.50
- 1D Volume
- 596
1.10 -0.23% -0.00255
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 64.5K
2.33 -0.26% -0.00614
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 30.2K
0.99549 +0.43% +0.00427
- 1D High
- 0.9962
- 1D Low
- 0.99008
- 1D Volume
- 69.2K
8.70 -0.17% -0.0152
- 1D High
- 8.72
- 1D Low
- 8.69
- 1D Volume
- 7.9K
1.10 -0.24% -0.00266
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 62.1K
1.10 -0.17% -0.00187
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 62K
1.15 +0.22% +0.00255
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 58.9K
1.40 -0.01% -0.00019
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 48.1K
1.27 -0.29% -0.00374
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 52.8K
1.40 -0.03% -0.00036
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 46.3K
582.52 -0.14% -0.79672
- 1D High
- 583.16
- 1D Low
- 581.43
- 1D Volume
- 110
9.06 +0.10% +0.0087
- 1D High
- 9.06
- 1D Low
- 9.03
- 1D Volume
- 7K
7.89 +0.06% +0.00501
- 1D High
- 7.90
- 1D Low
- 7.88
- 1D Volume
- 7.8K
82.88 -0.47% -0.3953
- 1D High
- 83.37
- 1D Low
- 82.87
- 1D Volume
- 737
0.99547 +0.42% +0.00417
- 1D High
- 0.99622
- 1D Low
- 0.99052
- 1D Volume
- 60.3K
4.35 -0.12% -0.00525
- 1D High
- 4.36
- 1D Low
- 4.35
- 1D Volume
- 13.4K
0.82378 -0.27% -0.00219
- 1D High
- 0.82633
- 1D Low
- 0.82305
- 1D Volume
- 70.7K
16.49 -0.34% -0.056
- 1D High
- 16.56
- 1D Low
- 16.47
- 1D Volume
- 3.5K
949.53 +0.12% +1.11
- 1D High
- 952.96
- 1D Low
- 948.81
- 1D Volume
- 60
1.71 -0.26% -0.00445
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 32.7K
6.97 +0.04% +0.0025
- 1D High
- 6.99
- 1D Low
- 6.96
- 1D Volume
- 7.9K
1.04 -0.47% -0.00489
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 52.5K
7.84 +0.00% +0.00030
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 6.9K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 537
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPNOK | EXNESS | 12.59 | -0.04% -0.00522 | 12.63 | 12.58 | 8.2K | 102.7K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.18% +0.00296 | 1.61 | 1.60 | 62.3K | 100K | Chart |
| CADMXN | EXNESS | 12.27 | -0.41% -0.0504 | 12.34 | 12.26 | 8K | 98.2K | Chart |
| AUDMXN | EXNESS | 12.22 | -0.04% -0.00457 | 12.26 | 12.21 | 8K | 98K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.34 | +0.03% +0.00035 | 1.34 | 1.33 | 72.5K | 97.1K | Chart |
| CHFSEK | EXNESS | 11.90 | -0.27% -0.03219 | 11.94 | 11.88 | 8.1K | 96K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.64% -0.01954 | 3.05 | 3.02 | 31.2K | 94.3K | Chart |
| DKKJPY | EXNESS | 23.90 | -0.21% -0.050 | 23.94 | 23.86 | 3.9K | 93.9K | Chart |
| CHFNOK | EXNESS | 11.42 | +0.20% +0.02226 | 11.43 | 11.39 | 8.1K | 92.6K | Chart |
| USDTRY | EXNESS | 48.65 | +0.01% +0.00269 | 48.65 | 48.65 | 1.9K | 91.8K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | -0.02% -0.00033 | 1.55 | 1.54 | 59.1K | 91.4K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | -0.02% -0.00026 | 1.24 | 1.24 | 72.5K | 89.9K | Chart |
| NZDZAR | EXNESS | 9.31 | -0.63% -0.05876 | 9.36 | 9.31 | 9.3K | 86.4K | Chart |
| GBPCAD | OANDAMT | 1.87 | -0.01% -0.00024 | 1.88 | 1.87 | 44.6K | 83.5K | Chart |
| XRPUSD | EXNESS | 1.29 | +1.04% +0.01327 | 1.30 | 1.28 | 64.5K | 83.5K | Chart |
| AUDNZD | XCHIEF | 1.24 | -0.00% -0.000060 | 1.24 | 1.24 | 66K | 81.8K | Chart |
| EURSGD | PEPPERSTONEUK | 1.46 | -0.06% -0.00093 | 1.47 | 1.46 | 55.3K | 81K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.06 | -0.01% -0.0010 | 9.06 | 9.02 | 8.9K | 80.2K | Chart |
| USDPLN | EXNESS | 3.78 | -0.28% -0.01062 | 3.80 | 3.78 | 20.8K | 78.6K | Chart |
| NZDMXN | EXNESS | 9.85 | -0.17% -0.0172 | 9.88 | 9.84 | 8K | 78.4K | Chart |
| USDRON | PEPPERSTONEUK | 4.58 | -0.14% -0.00632 | 4.59 | 4.55 | 16.8K | 77.1K | Chart |
| EURUSD | OANDAMT | 1.15 | +0.23% +0.00258 | 1.15 | 1.15 | 65.8K | 75.6K | Chart |
| GBPUSD | XCHIEF | 1.34 | +0.08% +0.00105 | 1.34 | 1.33 | 55.8K | 74.7K | Chart |
| USDTRY | OANDAMT | 48.68 | +0.03% +0.01694 | 48.68 | 48.67 | 1.5K | 74.4K | Chart |
| ZARJPY | EXNESS | 9.57 | +0.66% +0.063 | 9.57 | 9.50 | 7.6K | 72.6K | Chart |
| USDISK | EXNESS | 121.58 | -0.17% -0.2072 | 121.92 | 121.50 | 596 | 72.5K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.23% -0.00255 | 1.11 | 1.10 | 64.5K | 71.1K | Chart |
| GBPNZD | EXNESS | 2.33 | -0.26% -0.00614 | 2.34 | 2.33 | 30.2K | 70.5K | Chart |
| AUDCAD | XCHIEF | 0.99549 | +0.43% +0.00427 | 0.9962 | 0.99008 | 69.2K | 68.9K | Chart |
| GBPDKK | EXNESS | 8.70 | -0.17% -0.0152 | 8.72 | 8.69 | 7.9K | 68.7K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.24% -0.00266 | 1.11 | 1.10 | 62.1K | 68.4K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.17% -0.00187 | 1.11 | 1.10 | 62K | 68.4K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | +0.22% +0.00255 | 1.15 | 1.15 | 58.9K | 67.6K | Chart |
| USDCAD | XCHIEF | 1.40 | -0.01% -0.00019 | 1.40 | 1.40 | 48.1K | 67.3K | Chart |
| USDSGD | OANDAMT | 1.27 | -0.29% -0.00374 | 1.28 | 1.27 | 52.8K | 67.2K | Chart |
| USDCAD | PEPPERSTONEUK | 1.40 | -0.03% -0.00036 | 1.40 | 1.40 | 46.3K | 64.8K | Chart |
| USDXOF | EXNESS | 582.52 | -0.14% -0.79672 | 583.16 | 581.43 | 110 | 64.1K | Chart |
| MXNJPY | EXNESS | 9.06 | +0.10% +0.0087 | 9.06 | 9.03 | 7K | 63.4K | Chart |
| CHFDKK | EXNESS | 7.89 | +0.06% +0.00501 | 7.90 | 7.88 | 7.8K | 61.4K | Chart |
| PLNHUF | EXNESS | 82.88 | -0.47% -0.3953 | 83.37 | 82.87 | 737 | 61.1K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99547 | +0.42% +0.00417 | 0.99622 | 0.99052 | 60.3K | 60K | Chart |
| EURPLN | EXNESS | 4.35 | -0.12% -0.00525 | 4.36 | 4.35 | 13.4K | 58.3K | Chart |
| USDCHF | OANDAMT | 0.82378 | -0.27% -0.00219 | 0.82633 | 0.82305 | 70.7K | 58.2K | Chart |
| NOKJPY | EXNESS | 16.49 | -0.34% -0.056 | 16.56 | 16.47 | 3.5K | 57.3K | Chart |
| USDCLP | EXNESS | 949.53 | +0.12% +1.11 | 952.96 | 948.81 | 60 | 57K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.26% -0.00445 | 1.71 | 1.70 | 32.7K | 55.8K | Chart |
| AUDSEK | EXNESS | 6.97 | +0.04% +0.0025 | 6.99 | 6.96 | 7.9K | 55.2K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.04 | -0.47% -0.00489 | 1.05 | 1.04 | 52.5K | 54.7K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.00% +0.00030 | 7.85 | 7.84 | 6.9K | 54.5K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 537 | 53.7K | Chart |
GBPNOK -0.04% 12.59 8.2K EURCAD +0.18% 1.61 62.3K CADMXN -0.41% 12.27 8K AUDMXN -0.04% 12.22 8K GBPUSD +0.03% 1.34 72.5K CHFSEK -0.27% 11.90 8.1K USDILS -0.64% 3.03 31.2K DKKJPY -0.21% 23.90 3.9K CHFNOK +0.20% 11.42 8.1K USDTRY +0.01% 48.65 1.9K CHFSGD -0.02% 1.55 59.1K AUDNZD -0.02% 1.24 72.5K NZDZAR -0.63% 9.31 9.3K GBPCAD -0.01% 1.87 44.6K XRPUSD +1.04% 1.29 64.5K AUDNZD -0.00% 1.24 66K EURSGD -0.06% 1.46 55.3K MXNJPY -0.01% 9.06 8.9K USDPLN -0.28% 3.78 20.8K NZDMXN -0.17% 9.85 8K USDRON -0.14% 4.58 16.8K EURUSD +0.23% 1.15 65.8K GBPUSD +0.08% 1.34 55.8K USDTRY +0.03% 48.68 1.5K ZARJPY +0.66% 9.57 7.6K USDISK -0.17% 121.58 596 GBPCHF -0.23% 1.10 64.5K GBPNZD -0.26% 2.33 30.2K AUDCAD +0.43% 0.99549 69.2K GBPDKK -0.17% 8.70 7.9K GBPCHF -0.24% 1.10 62.1K GBPCHF -0.17% 1.10 62K EURUSD +0.22% 1.15 58.9K USDCAD -0.01% 1.40 48.1K USDSGD -0.29% 1.27 52.8K USDCAD -0.03% 1.40 46.3K USDXOF -0.14% 582.52 110 MXNJPY +0.10% 9.06 7K CHFDKK +0.06% 7.89 7.8K PLNHUF -0.47% 82.88 737 AUDCAD +0.42% 0.99547 60.3K EURPLN -0.12% 4.35 13.4K USDCHF -0.27% 0.82378 70.7K NOKJPY -0.34% 16.49 3.5K USDCLP +0.12% 949.53 60 GBPSGD -0.26% 1.71 32.7K AUDSEK +0.04% 6.97 7.9K NOKSEK -0.47% 1.04 52.5K USDHKD +0.00% 7.84 6.9K GBPGBX — 100.00 537