1.88 -0.43% -0.00817
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 129.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
251–300 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.61 -0.23% -0.00378
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 147.7K
315.53 -0.80% -2.54
- 1D High
- 318.80
- 1D Low
- 315.36
- 1D Volume
- 753
1,566.91 -0.29% -4.57
- 1D High
- 1,573.64
- 1D Low
- 1,566.89
- 1D Volume
- 149
2.33 -0.46% -0.01088
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 96.5K
48.67 +0.07% +0.03483
- 1D High
- 48.67
- 1D Low
- 48.57
- 1D Volume
- 4.5K
21.72 -0.87% -0.18955
- 1D High
- 21.90
- 1D Low
- 21.70
- 1D Volume
- 9.8K
3.79 -0.33% -0.01248
- 1D High
- 3.81
- 1D Low
- 3.79
- 1D Volume
- 54.4K
22.97 -0.44% -0.1009
- 1D High
- 23.09
- 1D Low
- 22.96
- 1D Volume
- 8.3K
19.70 -0.63% -0.12556
- 1D High
- 19.83
- 1D Low
- 19.68
- 1D Volume
- 9.6K
1.88 -0.42% -0.00799
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 96.2K
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 2
18.64 -0.67% -0.12574
- 1D High
- 18.76
- 1D Low
- 18.62
- 1D Volume
- 9.4K
1.61 +0.18% +0.00295
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 109.4K
2.33 -0.41% -0.00957
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 75.2K
20.83 -0.20% -0.04259
- 1D High
- 20.91
- 1D Low
- 20.82
- 1D Volume
- 8.2K
3.27 -1.89% -0.0632
- 1D High
- 3.35
- 1D Low
- 3.24
- 1D Volume
- 51.7K
224.61 -0.40% -0.903
- 1D High
- 226.39
- 1D Low
- 224.59
- 1D Volume
- 741
1.88 -0.38% -0.00717
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 88.3K
5.08 -0.30% -0.0152
- 1D High
- 5.10
- 1D Low
- 5.07
- 1D Volume
- 32.6K
1.24 -0.05% -0.00058
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 130.3K
31.83 -0.14% -0.044
- 1D High
- 31.93
- 1D Low
- 31.80
- 1D Volume
- 5K
19.72 -0.26% -0.05173
- 1D High
- 19.79
- 1D Low
- 19.71
- 1D Volume
- 8.1K
1,362.50 +0.08% +1.11
- 1D High
- 1,362.59
- 1D Low
- 1,361.41
- 1D Volume
- 116
2.33 -0.47% -0.01112
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 67.8K
13.08 -0.17% -0.022
- 1D High
- 13.20
- 1D Low
- 13.05
- 1D Volume
- 12K
1.34 +0.02% +0.00031
- 1D High
- 1.34
- 1D Low
- 1.33
- 1D Volume
- 117K
2.00 -0.28% -0.00552
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 77.6K
2.00 -0.24% -0.00479
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 75.3K
1.61 -0.23% -0.00365
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 91.1K
9.58 +0.44% +0.042
- 1D High
- 9.59
- 1D Low
- 9.52
- 1D Volume
- 15K
9.57 +0.48% +0.046
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 14.9K
3.79 -0.31% -0.01194
- 1D High
- 3.81
- 1D Low
- 3.79
- 1D Volume
- 36.1K
6.50 -0.17% -0.01132
- 1D High
- 6.52
- 1D Low
- 6.50
- 1D Volume
- 20.9K
181.14 -0.50% -0.919
- 1D High
- 182.36
- 1D Low
- 181.12
- 1D Volume
- 744
1.87 -0.02% -0.00034
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 70.6K
1.87 +0.03% +0.00064
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 70.4K
1.61 -0.23% -0.00365
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 78.7K
6.63 +2.67% +0.1727
- 1D High
- 6.64
- 1D Low
- 6.46
- 1D Volume
- 19.1K
4.36 -0.10% -0.00452
- 1D High
- 4.37
- 1D Low
- 4.35
- 1D Volume
- 28.7K
1.71 -0.26% -0.00443
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 72.5K
4.60 -0.06% -0.00281
- 1D High
- 4.61
- 1D Low
- 4.59
- 1D Volume
- 26.3K
2.00 -0.27% -0.00545
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 58.7K
1.40 -0.03% -0.00043
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 83.3K
4.36 -0.09% -0.00394
- 1D High
- 4.37
- 1D Low
- 4.36
- 1D Volume
- 25.5K
7.06 -1.62% -0.116
- 1D High
- 7.20
- 1D Low
- 7.02
- 1D Volume
- 15.7K
11.55 -0.47% -0.05471
- 1D High
- 11.61
- 1D Low
- 11.54
- 1D Volume
- 9.4K
1.61 +0.18% +0.00292
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 66.3K
13.12 -0.50% -0.0658
- 1D High
- 13.18
- 1D Low
- 13.11
- 1D Volume
- 8.1K
6.70 -0.08% -0.00525
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 15.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPAUD | OANDAMT | 1.88 | -0.43% -0.00817 | 1.89 | 1.88 | 129.2K | 242.9K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.23% -0.00378 | 1.62 | 1.61 | 147.7K | 238.4K | Chart |
| USDHUF | EXNESS | 315.53 | -0.80% -2.54 | 318.80 | 315.36 | 753 | 237.6K | Chart |
| USDARS | EXNESS | 1,566.91 | -0.29% -4.57 | 1,573.64 | 1,566.89 | 149 | 233.5K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.33 | -0.46% -0.01088 | 2.34 | 2.33 | 96.5K | 225K | Chart |
| USDTRY | PEPPERSTONEUK | 48.67 | +0.07% +0.03483 | 48.67 | 48.57 | 4.5K | 221K | Chart |
| GBPZAR | EXNESS | 21.72 | -0.87% -0.18955 | 21.90 | 21.70 | 9.8K | 213.6K | Chart |
| USDPLN | PEPPERSTONEUK | 3.79 | -0.33% -0.01248 | 3.81 | 3.79 | 54.4K | 206.1K | Chart |
| GBPMXN | EXNESS | 22.97 | -0.44% -0.1009 | 23.09 | 22.96 | 8.3K | 190.8K | Chart |
| CHFZAR | EXNESS | 19.70 | -0.63% -0.12556 | 19.83 | 19.68 | 9.6K | 188.2K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.88 | -0.42% -0.00799 | 1.89 | 1.88 | 96.2K | 180.8K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 2 | 178.9K | Chart |
| EURZAR | EXNESS | 18.64 | -0.67% -0.12574 | 18.76 | 18.62 | 9.4K | 176.1K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.18% +0.00295 | 1.61 | 1.60 | 109.4K | 175.7K | Chart |
| GBPNZD | XCHIEF | 2.33 | -0.41% -0.00957 | 2.34 | 2.33 | 75.2K | 175.4K | Chart |
| CHFMXN | EXNESS | 20.83 | -0.20% -0.04259 | 20.91 | 20.82 | 8.2K | 170.2K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.27 | -1.89% -0.0632 | 3.35 | 3.24 | 51.7K | 169.2K | Chart |
| AUDHUF | EXNESS | 224.61 | -0.40% -0.903 | 226.39 | 224.59 | 741 | 166.4K | Chart |
| GBPAUD | XCHIEF | 1.88 | -0.38% -0.00717 | 1.89 | 1.88 | 88.3K | 166.1K | Chart |
| GBPPLN | OANDAMT | 5.08 | -0.30% -0.0152 | 5.10 | 5.07 | 32.6K | 165.6K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.05% -0.00058 | 1.24 | 1.24 | 130.3K | 161.6K | Chart |
| USDTWD | PEPPERSTONEUK | 31.83 | -0.14% -0.044 | 31.93 | 31.80 | 5K | 160.6K | Chart |
| EURMXN | EXNESS | 19.72 | -0.26% -0.05173 | 19.79 | 19.71 | 8.1K | 159.3K | Chart |
| USDNGN | EXNESS | 1,362.50 | +0.08% +1.11 | 1,362.59 | 1,361.41 | 116 | 158K | Chart |
| GBPNZD | OANDAMT | 2.33 | -0.47% -0.01112 | 2.34 | 2.33 | 67.8K | 158K | Chart |
| SOYBN | OANDAMT | 13.08 | -0.17% -0.022 | 13.20 | 13.05 | 12K | 157K | Chart |
| GBPUSD | OANDAMT | 1.34 | +0.02% +0.00031 | 1.34 | 1.33 | 117K | 156.6K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.28% -0.00552 | 2.01 | 2.00 | 77.6K | 155.2K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.24% -0.00479 | 2.01 | 2.00 | 75.3K | 150.6K | Chart |
| EURAUD | PEPPERSTONEUK | 1.61 | -0.23% -0.00365 | 1.62 | 1.61 | 91.1K | 147K | Chart |
| ZARJPY | OANDAMT | 9.58 | +0.44% +0.042 | 9.59 | 9.52 | 15K | 143.3K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.57 | +0.48% +0.046 | 9.57 | 9.50 | 14.9K | 143K | Chart |
| USDPLN | OANDAMT | 3.79 | -0.31% -0.01194 | 3.81 | 3.79 | 36.1K | 136.8K | Chart |
| USDDKK | EXNESS | 6.50 | -0.17% -0.01132 | 6.52 | 6.50 | 20.9K | 135.8K | Chart |
| NZDHUF | EXNESS | 181.14 | -0.50% -0.919 | 182.36 | 181.12 | 744 | 134.8K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | -0.02% -0.00034 | 1.88 | 1.87 | 70.6K | 132.1K | Chart |
| GBPCAD | XCHIEF | 1.87 | +0.03% +0.00064 | 1.88 | 1.87 | 70.4K | 131.8K | Chart |
| EURAUD | XCHIEF | 1.61 | -0.23% -0.00365 | 1.62 | 1.61 | 78.7K | 127K | Chart |
| COPPER | PEPPERSTONEUK | 6.63 | +2.67% +0.1727 | 6.64 | 6.46 | 19.1K | 126.4K | Chart |
| EURPLN | PEPPERSTONEUK | 4.36 | -0.10% -0.00452 | 4.37 | 4.35 | 28.7K | 124.9K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.26% -0.00443 | 1.71 | 1.70 | 72.5K | 123.7K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | -0.06% -0.00281 | 4.61 | 4.59 | 26.3K | 121.1K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.27% -0.00545 | 2.01 | 2.00 | 58.7K | 117.4K | Chart |
| USDCAD | OANDAMT | 1.40 | -0.03% -0.00043 | 1.40 | 1.40 | 83.3K | 116.5K | Chart |
| EURPLN | OANDAMT | 4.36 | -0.09% -0.00394 | 4.37 | 4.36 | 25.5K | 111K | Chart |
| WHEAT | OANDAMT | 7.06 | -1.62% -0.116 | 7.20 | 7.02 | 15.7K | 110.9K | Chart |
| AUDZAR | EXNESS | 11.55 | -0.47% -0.05471 | 11.61 | 11.54 | 9.4K | 109K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.18% +0.00292 | 1.61 | 1.60 | 66.3K | 106.5K | Chart |
| GBPSEK | EXNESS | 13.12 | -0.50% -0.0658 | 13.18 | 13.11 | 8.1K | 106.4K | Chart |
| USDCNH | EXNESS | 6.70 | -0.08% -0.00525 | 6.71 | 6.70 | 15.4K | 103.2K | Chart |
GBPAUD -0.43% 1.88 129.2K EURAUD -0.23% 1.61 147.7K USDHUF -0.80% 315.53 753 USDARS -0.29% 1,566.91 149 GBPNZD -0.46% 2.33 96.5K USDTRY +0.07% 48.67 4.5K GBPZAR -0.87% 21.72 9.8K USDPLN -0.33% 3.79 54.4K GBPMXN -0.44% 22.97 8.3K CHFZAR -0.63% 19.70 9.6K GBPAUD -0.42% 1.88 96.2K USDLBP — 89,427.28 2 EURZAR -0.67% 18.64 9.4K EURCAD +0.18% 1.61 109.4K GBPNZD -0.41% 2.33 75.2K CHFMXN -0.20% 20.83 8.2K GASOLINE -1.89% 3.27 51.7K AUDHUF -0.40% 224.61 741 GBPAUD -0.38% 1.88 88.3K GBPPLN -0.30% 5.08 32.6K AUDNZD -0.05% 1.24 130.3K USDTWD -0.14% 31.83 5K EURMXN -0.26% 19.72 8.1K USDNGN +0.08% 1,362.50 116 GBPNZD -0.47% 2.33 67.8K SOYBN -0.17% 13.08 12K GBPUSD +0.02% 1.34 117K EURNZD -0.28% 2.00 77.6K EURNZD -0.24% 2.00 75.3K EURAUD -0.23% 1.61 91.1K ZARJPY +0.44% 9.58 15K ZARJPY +0.48% 9.57 14.9K USDPLN -0.31% 3.79 36.1K USDDKK -0.17% 6.50 20.9K NZDHUF -0.50% 181.14 744 GBPCAD -0.02% 1.87 70.6K GBPCAD +0.03% 1.87 70.4K EURAUD -0.23% 1.61 78.7K COPPER +2.67% 6.63 19.1K EURPLN -0.10% 4.36 28.7K GBPSGD -0.26% 1.71 72.5K CHFPLN -0.06% 4.60 26.3K EURNZD -0.27% 2.00 58.7K USDCAD -0.03% 1.40 83.3K EURPLN -0.09% 4.36 25.5K WHEAT -1.62% 7.06 15.7K AUDZAR -0.47% 11.55 9.4K EURCAD +0.18% 1.61 66.3K GBPSEK -0.50% 13.12 8.1K USDCNH -0.08% 6.70 15.4K