21.17 -0.22% -0.04585
- 1D High
- 21.24
- 1D Low
- 21.17
- 1D Volume
- 41.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
201–250 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
9.43 -0.01% -0.00070
- 1D High
- 9.44
- 1D Low
- 9.37
- 1D Volume
- 83.6K
17.19 -0.34% -0.05939
- 1D High
- 17.27
- 1D Low
- 17.19
- 1D Volume
- 43.9K
9.43 -0.01% -0.00118
- 1D High
- 9.44
- 1D Low
- 9.41
- 1D Volume
- 79K
21.16 -0.21% -0.0447
- 1D High
- 21.22
- 1D Low
- 21.16
- 1D Volume
- 34.8K
84.46 -1.35% -1.16
- 1D High
- 85.71
- 1D Low
- 84.43
- 1D Volume
- 8.7K
16.25 -0.70% -0.11503
- 1D High
- 16.37
- 1D Low
- 16.24
- 1D Volume
- 42.1K
11.27 -0.33% -0.03684
- 1D High
- 11.30
- 1D Low
- 11.26
- 1D Volume
- 58.7K
7.70 +0.04% +0.00319
- 1D High
- 7.70
- 1D Low
- 7.68
- 1D Volume
- 85.2K
100.18 -0.14% -0.138
- 1D High
- 100.38
- 1D Low
- 100.12
- 1D Volume
- 6.5K
6.70 -0.11% -0.00766
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 93.4K
56.59 +3.10% +1.70
- 1D High
- 56.62
- 1D Low
- 55.01
- 1D Volume
- 10.3K
10.83 +0.14% +0.01544
- 1D High
- 10.83
- 1D Low
- 10.79
- 1D Volume
- 53.4K
11.43 +0.20% +0.02309
- 1D High
- 11.44
- 1D Low
- 11.37
- 1D Volume
- 49K
24.31 -0.06% -0.0147
- 1D High
- 24.35
- 1D Low
- 24.31
- 1D Volume
- 23.1K
23.21 -0.28% -0.065
- 1D High
- 23.28
- 1D Low
- 23.18
- 1D Volume
- 23.8K
10.82 +0.15% +0.01584
- 1D High
- 10.83
- 1D Low
- 10.75
- 1D Volume
- 50.5K
17.57 -1.29% -0.22929
- 1D High
- 17.85
- 1D Low
- 17.53
- 1D Volume
- 29.9K
33.30 -0.23% -0.078
- 1D High
- 33.43
- 1D Low
- 33.29
- 1D Volume
- 15.7K
4.63 +0.22% +0.01025
- 1D High
- 4.64
- 1D Low
- 4.62
- 1D Volume
- 112.7K
33.16 -0.31% -0.1033
- 1D High
- 33.28
- 1D Low
- 33.15
- 1D Volume
- 15.4K
48.58 +3.28% +1.54
- 1D High
- 48.60
- 1D Low
- 47.14
- 1D Volume
- 10.3K
33.31 -0.29% -0.097
- 1D High
- 33.43
- 1D Low
- 33.30
- 1D Volume
- 14.4K
17.19 -0.30% -0.05163
- 1D High
- 17.27
- 1D Low
- 17.18
- 1D Volume
- 27.5K
6.70 -0.11% -0.00735
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 64K
6.70 -0.11% -0.00756
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 57K
8.71 -0.19% -0.01697
- 1D High
- 8.73
- 1D Low
- 8.70
- 1D Volume
- 42.6K
16.50 -0.39% -0.065
- 1D High
- 16.56
- 1D Low
- 16.48
- 1D Volume
- 21.8K
24.30 -0.05% -0.0121
- 1D High
- 24.34
- 1D Low
- 24.30
- 1D Volume
- 14.6K
100.17 -0.12% -0.12
- 1D High
- 100.37
- 1D Low
- 100.11
- 1D Volume
- 3.4K
6.71 +0.37% +0.0247
- 1D High
- 6.71
- 1D Low
- 6.63
- 1D Volume
- 49.7K
6.51 -0.15% -0.0099
- 1D High
- 6.53
- 1D Low
- 6.51
- 1D Volume
- 49.8K
52.02 +3.52% +1.77
- 1D High
- 52.04
- 1D Low
- 50.62
- 1D Volume
- 6.2K
7.89 +0.03% +0.00214
- 1D High
- 7.90
- 1D Low
- 7.88
- 1D Volume
- 39.5K
4.77 +0.27% +0.01274
- 1D High
- 4.77
- 1D Low
- 4.75
- 1D Volume
- 64.3K
40.85 -0.08% -0.0336
- 1D High
- 40.89
- 1D Low
- 40.75
- 1D Volume
- 7.4K
422.64 -0.71% -3.00
- 1D High
- 426.25
- 1D Low
- 422.64
- 1D Volume
- 709
2.70 +0.15% +0.00405
- 1D High
- 2.71
- 1D Low
- 2.69
- 1D Volume
- 110.9K
6.51 -0.16% -0.01025
- 1D High
- 6.52
- 1D Low
- 6.51
- 1D Volume
- 45.6K
383.28 -0.48% -1.85
- 1D High
- 385.94
- 1D Low
- 383.01
- 1D Volume
- 699
3.85 +0.42% +0.01591
- 1D High
- 3.85
- 1D Low
- 3.83
- 1D Volume
- 68.1K
9.81 -0.41% -0.04088
- 1D High
- 9.85
- 1D Low
- 9.81
- 1D Volume
- 26.5K
9.42 +0.03% +0.0032
- 1D High
- 9.43
- 1D Low
- 9.40
- 1D Volume
- 27.4K
362.77 -0.54% -1.99
- 1D High
- 365.24
- 1D Low
- 362.59
- 1D Volume
- 699
15.83 +0.13% +0.020
- 1D High
- 15.85
- 1D Low
- 15.78
- 1D Volume
- 16K
3.48 -0.28% -0.00975
- 1D High
- 3.49
- 1D Low
- 3.47
- 1D Volume
- 71.8K
11.26 -0.16% -0.0181
- 1D High
- 11.27
- 1D Low
- 11.25
- 1D Volume
- 21.7K
1.88 -0.42% -0.00796
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 118.8K
10.82 +0.19% +0.02021
- 1D High
- 10.83
- 1D Low
- 10.79
- 1D Volume
- 20.6K
315.99 -0.66% -2.09
- 1D High
- 318.80
- 1D Low
- 315.99
- 1D Volume
- 704
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDCZK | OANDAMT | 21.17 | -0.22% -0.04585 | 21.24 | 21.17 | 41.5K | 878.2K | Chart |
| USDNOK | PEPPERSTONEUK | 9.43 | -0.01% -0.00070 | 9.44 | 9.37 | 83.6K | 787.6K | Chart |
| USDMXN | XCHIEF | 17.19 | -0.34% -0.05939 | 17.27 | 17.19 | 43.9K | 753.9K | Chart |
| USDNOK | OANDAMT | 9.43 | -0.01% -0.00118 | 9.44 | 9.41 | 79K | 744.7K | Chart |
| USDCZK | PEPPERSTONEUK | 21.16 | -0.21% -0.0447 | 21.22 | 21.16 | 34.8K | 736.4K | Chart |
| COTTON | PEPPERSTONEUK | 84.46 | -1.35% -1.16 | 85.71 | 84.43 | 8.7K | 731.2K | Chart |
| USDZAR | EXNESS | 16.25 | -0.70% -0.11503 | 16.37 | 16.24 | 42.1K | 684.8K | Chart |
| EURSEK | PEPPERSTONEUK | 11.27 | -0.33% -0.03684 | 11.30 | 11.26 | 58.7K | 661.7K | Chart |
| EURCNH | PEPPERSTONEUK | 7.70 | +0.04% +0.00319 | 7.70 | 7.68 | 85.2K | 655.8K | Chart |
| USDX | PEPPERSTONEUK | 100.18 | -0.14% -0.138 | 100.38 | 100.12 | 6.5K | 647.5K | Chart |
| USDCNH | OANDAMT | 6.70 | -0.11% -0.00766 | 6.71 | 6.70 | 93.4K | 626.4K | Chart |
| XAGEUR | EXNESS | 56.59 | +3.10% +1.70 | 56.62 | 55.01 | 10.3K | 580.4K | Chart |
| EURNOK | OANDAMT | 10.83 | +0.14% +0.01544 | 10.83 | 10.79 | 53.4K | 577.6K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.43 | +0.20% +0.02309 | 11.44 | 11.37 | 49K | 560.8K | Chart |
| EURCZK | OANDAMT | 24.31 | -0.06% -0.0147 | 24.35 | 24.31 | 23.1K | 560.3K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.21 | -0.28% -0.065 | 23.28 | 23.18 | 23.8K | 553.1K | Chart |
| EURNOK | PEPPERSTONEUK | 10.82 | +0.15% +0.01584 | 10.83 | 10.75 | 50.5K | 546.1K | Chart |
| BTCXAU | EXNESS | 17.57 | -1.29% -0.22929 | 17.85 | 17.53 | 29.9K | 525.8K | Chart |
| USDTHB | PEPPERSTONEUK | 33.30 | -0.23% -0.078 | 33.43 | 33.29 | 15.7K | 522.8K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.63 | +0.22% +0.01025 | 4.64 | 4.62 | 112.7K | 521.6K | Chart |
| USDTHB | EXNESS | 33.16 | -0.31% -0.1033 | 33.28 | 33.15 | 15.4K | 509.6K | Chart |
| XAGGBP | EXNESS | 48.58 | +3.28% +1.54 | 48.60 | 47.14 | 10.3K | 499K | Chart |
| USDTHB | OANDAMT | 33.31 | -0.29% -0.097 | 33.43 | 33.30 | 14.4K | 479.4K | Chart |
| USDMXN | EXNESS | 17.19 | -0.30% -0.05163 | 17.27 | 17.18 | 27.5K | 473.4K | Chart |
| USDCNH | XCHIEF | 6.70 | -0.11% -0.00735 | 6.71 | 6.70 | 64K | 429.4K | Chart |
| USDCNH | PEPPERSTONEUK | 6.70 | -0.11% -0.00756 | 6.71 | 6.70 | 57K | 382.3K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.71 | -0.19% -0.01697 | 8.73 | 8.70 | 42.6K | 370.8K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.50 | -0.39% -0.065 | 16.56 | 16.48 | 21.8K | 359.3K | Chart |
| EURCZK | PEPPERSTONEUK | 24.30 | -0.05% -0.0121 | 24.34 | 24.30 | 14.6K | 355K | Chart |
| DXY | XCHIEF | 100.17 | -0.12% -0.12 | 100.37 | 100.11 | 3.4K | 337.2K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.71 | +0.37% +0.0247 | 6.71 | 6.63 | 49.7K | 333.2K | Chart |
| USDDKK | OANDAMT | 6.51 | -0.15% -0.0099 | 6.53 | 6.51 | 49.8K | 324.5K | Chart |
| LTCUSD | EXNESS | 52.02 | +3.52% +1.77 | 52.04 | 50.62 | 6.2K | 322.8K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.89 | +0.03% +0.00214 | 7.90 | 7.88 | 39.5K | 311.5K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.77 | +0.27% +0.01274 | 4.77 | 4.75 | 64.3K | 306.7K | Chart |
| PLNJPY | EXNESS | 40.85 | -0.08% -0.0336 | 40.89 | 40.75 | 7.4K | 300.5K | Chart |
| GBPHUF | EXNESS | 422.64 | -0.71% -3.00 | 426.25 | 422.64 | 709 | 299.7K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.70 | +0.15% +0.00405 | 2.71 | 2.69 | 110.9K | 299.2K | Chart |
| USDDKK | PEPPERSTONEUK | 6.51 | -0.16% -0.01025 | 6.52 | 6.51 | 45.6K | 296.9K | Chart |
| CHFHUF | EXNESS | 383.28 | -0.48% -1.85 | 385.94 | 383.01 | 699 | 267.9K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.85 | +0.42% +0.01591 | 3.85 | 3.83 | 68.1K | 262K | Chart |
| USDSEK | EXNESS | 9.81 | -0.41% -0.04088 | 9.85 | 9.81 | 26.5K | 259.6K | Chart |
| USDNOK | EXNESS | 9.42 | +0.03% +0.0032 | 9.43 | 9.40 | 27.4K | 258.3K | Chart |
| EURHUF | EXNESS | 362.77 | -0.54% -1.99 | 365.24 | 362.59 | 699 | 253.6K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.83 | +0.13% +0.020 | 15.85 | 15.78 | 16K | 252.5K | Chart |
| EURILS | PEPPERSTONEUK | 3.48 | -0.28% -0.00975 | 3.49 | 3.47 | 71.8K | 249.8K | Chart |
| EURSEK | EXNESS | 11.26 | -0.16% -0.0181 | 11.27 | 11.25 | 21.7K | 244.4K | Chart |
| GBPAUD | OANDAMT | 1.88 | -0.42% -0.00796 | 1.89 | 1.88 | 118.8K | 223.4K | Chart |
| EURNOK | EXNESS | 10.82 | +0.19% +0.02021 | 10.83 | 10.79 | 20.6K | 222.9K | Chart |
| USDHUF | EXNESS | 315.99 | -0.66% -2.09 | 318.80 | 315.99 | 704 | 222.5K | Chart |
USDCZK -0.22% 21.17 41.5K USDNOK -0.01% 9.43 83.6K USDMXN -0.34% 17.19 43.9K USDNOK -0.01% 9.43 79K USDCZK -0.21% 21.16 34.8K COTTON -1.35% 84.46 8.7K USDZAR -0.70% 16.25 42.1K EURSEK -0.33% 11.27 58.7K EURCNH +0.04% 7.70 85.2K USDX -0.14% 100.18 6.5K USDCNH -0.11% 6.70 93.4K XAGEUR +3.10% 56.59 10.3K EURNOK +0.14% 10.83 53.4K CHFNOK +0.20% 11.43 49K EURCZK -0.06% 24.31 23.1K CNHJPY -0.28% 23.21 23.8K EURNOK +0.15% 10.82 50.5K BTCXAU -1.29% 17.57 29.9K USDTHB -0.23% 33.30 15.7K AUDDKK +0.22% 4.63 112.7K USDTHB -0.31% 33.16 15.4K XAGGBP +3.28% 48.58 10.3K USDTHB -0.29% 33.31 14.4K USDMXN -0.30% 17.19 27.5K USDCNH -0.11% 6.70 64K USDCNH -0.11% 6.70 57K GBPDKK -0.19% 8.71 42.6K NOKJPY -0.39% 16.50 21.8K EURCZK -0.05% 24.30 14.6K DXY -0.12% 100.17 3.4K AUDNOK +0.37% 6.71 49.7K USDDKK -0.15% 6.51 49.8K LTCUSD +3.52% 52.02 6.2K CHFDKK +0.03% 7.89 39.5K AUDCNH +0.27% 4.77 64.3K PLNJPY -0.08% 40.85 7.4K GBPHUF -0.71% 422.64 709 AUDPLN +0.15% 2.70 110.9K USDDKK -0.16% 6.51 45.6K CHFHUF -0.48% 383.28 699 NZDCNH +0.42% 3.85 68.1K USDSEK -0.41% 9.81 26.5K USDNOK +0.03% 9.42 27.4K EURHUF -0.54% 362.77 699 SEKJPY +0.13% 15.83 16K EURILS -0.28% 3.48 71.8K EURSEK -0.16% 11.26 21.7K GBPAUD -0.42% 1.88 118.8K EURNOK +0.19% 10.82 20.6K USDHUF -0.66% 315.99 704