188.71 -0.24% -0.462
- 1D High
- 189.29
- 1D Low
- 188.46
- 1D Volume
- 24.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
151–200 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
527.33 +0.89% +4.66
- 1D High
- 528.38
- 1D Low
- 521.90
- 1D Volume
- 8.1K
103.92 -2.26% -2.40
- 1D High
- 106.72
- 1D Low
- 103.57
- 1D Volume
- 40K
100.19 -1.93% -1.97
- 1D High
- 102.40
- 1D Low
- 99.91
- 1D Volume
- 39.8K
95.91 -1.59% -1.55
- 1D High
- 97.69
- 1D Low
- 95.71
- 1D Volume
- 41.2K
3,115.11 -0.17% -5.26
- 1D High
- 3,163.53
- 1D Low
- 3,115.11
- 1D Volume
- 1.3K
111.36 -0.33% -0.374
- 1D High
- 111.78
- 1D Low
- 111.19
- 1D Volume
- 35.1K
25,749.27 +0.01% +3.60
- 1D High
- 25,753.92
- 1D Low
- 25,742.67
- 1D Volume
- 151
1,903.44 +1.22% +22.97
- 1D High
- 1,904.90
- 1D Low
- 1,879.80
- 1D Volume
- 1.9K
55.95 +0.35% +0.19756
- 1D High
- 56.02
- 1D Low
- 55.78
- 1D Volume
- 53.8K
110.76 +0.04% +0.039
- 1D High
- 110.94
- 1D Low
- 110.57
- 1D Volume
- 26.6K
65.16 +0.13% +0.08397
- 1D High
- 65.39
- 1D Low
- 65.11
- 1D Volume
- 42.2K
64.90 -0.10% -0.06406
- 1D High
- 65.13
- 1D Low
- 64.85
- 1D Volume
- 41.8K
111.36 -0.28% -0.316
- 1D High
- 111.69
- 1D Low
- 111.18
- 1D Volume
- 24.2K
58.81 +0.05% +0.03002
- 1D High
- 58.98
- 1D Low
- 58.78
- 1D Volume
- 45.5K
99.51 +2.03% +1.98
- 1D High
- 100.35
- 1D Low
- 97.97
- 1D Volume
- 25.2K
55.96 -0.40% -0.2265
- 1D High
- 56.03
- 1D Low
- 55.94
- 1D Volume
- 40.8K
16.29 -0.60% -0.09757
- 1D High
- 16.40
- 1D Low
- 16.27
- 1D Volume
- 138.8K
64.23 +2.03% +1.27
- 1D High
- 64.43
- 1D Low
- 63.04
- 1D Volume
- 34.6K
1,071.30 +0.05% +0.50
- 1D High
- 1,071.50
- 1D Low
- 1,070.00
- 1D Volume
- 1.9K
89.35 -0.09% -0.079
- 1D High
- 89.40
- 1D Low
- 89.13
- 1D Volume
- 22.1K
122.10 -0.09% -0.11
- 1D High
- 122.33
- 1D Low
- 121.93
- 1D Volume
- 15.1K
18.68 -0.51% -0.09532
- 1D High
- 18.79
- 1D Low
- 18.67
- 1D Volume
- 93.3K
19.75 -0.08% -0.01526
- 1D High
- 19.79
- 1D Low
- 19.70
- 1D Volume
- 85.8K
692.20 +0.26% +1.80
- 1D High
- 693.00
- 1D Low
- 690.30
- 1D Volume
- 2.4K
100.26 -0.02% -0.018
- 1D High
- 100.36
- 1D Low
- 100.09
- 1D Volume
- 15.4K
23.00 -0.30% -0.06886
- 1D High
- 23.09
- 1D Low
- 22.99
- 1D Volume
- 65.7K
96.12 -0.17% -0.159
- 1D High
- 96.33
- 1D Low
- 95.96
- 1D Volume
- 15.7K
52.69 +2.65% +1.36
- 1D High
- 52.90
- 1D Low
- 50.84
- 1D Volume
- 27K
17.22 -0.15% -0.02507
- 1D High
- 17.28
- 1D Low
- 17.21
- 1D Volume
- 82.3K
13.13 -0.48% -0.06388
- 1D High
- 13.19
- 1D Low
- 13.12
- 1D Volume
- 105K
17.22 -0.14% -0.02373
- 1D High
- 17.27
- 1D Low
- 17.20
- 1D Volume
- 77.9K
21.76 -0.76% -0.16581
- 1D High
- 21.95
- 1D Low
- 21.74
- 1D Volume
- 58.5K
527.20 +0.86% +4.50
- 1D High
- 528.30
- 1D Low
- 524.60
- 1D Volume
- 2.4K
16.28 -0.57% -0.09337
- 1D High
- 16.39
- 1D Low
- 16.27
- 1D Volume
- 73.8K
34.53 +0.33% +0.11404
- 1D High
- 34.59
- 1D Low
- 34.42
- 1D Volume
- 33K
19.72 -0.61% -0.12065
- 1D High
- 19.87
- 1D Low
- 19.71
- 1D Volume
- 57.5K
11.28 -0.31% -0.03454
- 1D High
- 11.31
- 1D Low
- 11.26
- 1D Volume
- 97.7K
12.61 -0.05% -0.00576
- 1D High
- 12.64
- 1D Low
- 12.56
- 1D Volume
- 83K
55.88 +0.09% +0.05081
- 1D High
- 55.95
- 1D Low
- 55.81
- 1D Volume
- 18.7K
18.68 -0.54% -0.10102
- 1D High
- 18.80
- 1D Low
- 18.67
- 1D Volume
- 54.3K
34.71 +0.01% +0.00392
- 1D High
- 34.75
- 1D Low
- 34.69
- 1D Volume
- 28.7K
9.83 -0.37% -0.03623
- 1D High
- 9.87
- 1D Low
- 9.81
- 1D Volume
- 98.5K
11.90 -0.35% -0.04209
- 1D High
- 11.94
- 1D Low
- 11.88
- 1D Volume
- 79.1K
517.80 -1.15% -6.00
- 1D High
- 526.80
- 1D Low
- 517.60
- 1D Volume
- 1.7K
9.83 -0.32% -0.03189
- 1D High
- 9.86
- 1D Low
- 9.81
- 1D Volume
- 86K
27.85 +0.21% +0.05749
- 1D High
- 27.89
- 1D Low
- 27.72
- 1D Volume
- 30.1K
8.96 -0.24% -0.0215
- 1D High
- 8.99
- 1D Low
- 8.95
- 1D Volume
- 92.5K
90.36 +1.80% +1.59
- 1D High
- 90.54
- 1D Low
- 88.86
- 1D Volume
- 8.9K
12.30 -0.17% -0.02151
- 1D High
- 12.34
- 1D Low
- 12.29
- 1D Volume
- 65K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHFJPY | EXNESS | 188.71 | -0.24% -0.462 | 189.29 | 188.46 | 24.6K | 4.6M | Chart |
| SG30SGD | OANDAMT | 527.33 | +0.89% +4.66 | 528.38 | 521.90 | 8.1K | 4.3M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 103.92 | -2.26% -2.40 | 106.72 | 103.57 | 40K | 4.2M | Chart |
| XBRUSD | XCHIEF | 100.19 | -1.93% -1.97 | 102.40 | 99.91 | 39.8K | 4M | Chart |
| XTIUSD | XCHIEF | 95.91 | -1.59% -1.55 | 97.69 | 95.71 | 41.2K | 4M | Chart |
| USDCOP | PEPPERSTONEUK | 3,115.11 | -0.17% -5.26 | 3,163.53 | 3,115.11 | 1.3K | 3.9M | Chart |
| CADJPY | OANDAMT | 111.36 | -0.33% -0.374 | 111.78 | 111.19 | 35.1K | 3.9M | Chart |
| USDVND | EXNESS | 25,749.27 | +0.01% +3.60 | 25,753.92 | 25,742.67 | 151 | 3.9M | Chart |
| XPBUSD | EXNESS | 1,903.44 | +1.22% +22.97 | 1,904.90 | 1,879.80 | 1.9K | 3.7M | Chart |
| EURTRY | PEPPERSTONEUK | 55.95 | +0.35% +0.19756 | 56.02 | 55.78 | 53.8K | 3M | Chart |
| AUDJPY | EXNESS | 110.76 | +0.04% +0.039 | 110.94 | 110.57 | 26.6K | 3M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.16 | +0.13% +0.08397 | 65.39 | 65.11 | 42.2K | 2.7M | Chart |
| GBPTRY | EXNESS | 64.90 | -0.10% -0.06406 | 65.13 | 64.85 | 41.8K | 2.7M | Chart |
| CADJPY | EXNESS | 111.36 | -0.28% -0.316 | 111.69 | 111.18 | 24.2K | 2.7M | Chart |
| CHFTRY | EXNESS | 58.81 | +0.05% +0.03002 | 58.98 | 58.78 | 45.5K | 2.7M | Chart |
| SOLUSD | EXNESS | 99.51 | +2.03% +1.98 | 100.35 | 97.97 | 25.2K | 2.5M | Chart |
| EURTRY | OANDAMT | 55.96 | -0.40% -0.2265 | 56.03 | 55.94 | 40.8K | 2.3M | Chart |
| USDZAR | OANDAMT | 16.29 | -0.60% -0.09757 | 16.40 | 16.27 | 138.8K | 2.3M | Chart |
| XAGUSD | EXNESS | 64.23 | +2.03% +1.27 | 64.43 | 63.04 | 34.6K | 2.2M | Chart |
| EURX | PEPPERSTONEUK | 1,071.30 | +0.05% +0.50 | 1,071.50 | 1,070.00 | 1.9K | 2M | Chart |
| NZDJPY | EXNESS | 89.35 | -0.09% -0.079 | 89.40 | 89.13 | 22.1K | 2M | Chart |
| SGDJPY | EXNESS | 122.10 | -0.09% -0.11 | 122.33 | 121.93 | 15.1K | 1.8M | Chart |
| EURZAR | PEPPERSTONEUK | 18.68 | -0.51% -0.09532 | 18.79 | 18.67 | 93.3K | 1.7M | Chart |
| EURMXN | PEPPERSTONEUK | 19.75 | -0.08% -0.01526 | 19.79 | 19.70 | 85.8K | 1.7M | Chart |
| JPYX | PEPPERSTONEUK | 692.20 | +0.26% +1.80 | 693.00 | 690.30 | 2.4K | 1.6M | Chart |
| DXY | EXNESS | 100.26 | -0.02% -0.018 | 100.36 | 100.09 | 15.4K | 1.5M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.00 | -0.30% -0.06886 | 23.09 | 22.99 | 65.7K | 1.5M | Chart |
| USDINR | PEPPERSTONEUK | 96.12 | -0.17% -0.159 | 96.33 | 95.96 | 15.7K | 1.5M | Chart |
| LTCUSD | XCHIEF | 52.69 | +2.65% +1.36 | 52.90 | 50.84 | 27K | 1.4M | Chart |
| USDMXN | OANDAMT | 17.22 | -0.15% -0.02507 | 17.28 | 17.21 | 82.3K | 1.4M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.13 | -0.48% -0.06388 | 13.19 | 13.12 | 105K | 1.4M | Chart |
| USDMXN | PEPPERSTONEUK | 17.22 | -0.14% -0.02373 | 17.27 | 17.20 | 77.9K | 1.3M | Chart |
| GBPZAR | OANDAMT | 21.76 | -0.76% -0.16581 | 21.95 | 21.74 | 58.5K | 1.3M | Chart |
| SCI25 | PEPPERSTONEUK | 527.20 | +0.86% +4.50 | 528.30 | 524.60 | 2.4K | 1.3M | Chart |
| USDZAR | PEPPERSTONEUK | 16.28 | -0.57% -0.09337 | 16.39 | 16.27 | 73.8K | 1.2M | Chart |
| AUDTRY | EXNESS | 34.53 | +0.33% +0.11404 | 34.59 | 34.42 | 33K | 1.1M | Chart |
| CHFZAR | OANDAMT | 19.72 | -0.61% -0.12065 | 19.87 | 19.71 | 57.5K | 1.1M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.31% -0.03454 | 11.31 | 11.26 | 97.7K | 1.1M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.61 | -0.05% -0.00576 | 12.64 | 12.56 | 83K | 1M | Chart |
| EURTRY | EXNESS | 55.88 | +0.09% +0.05081 | 55.95 | 55.81 | 18.7K | 1M | Chart |
| EURZAR | OANDAMT | 18.68 | -0.54% -0.10102 | 18.80 | 18.67 | 54.3K | 1M | Chart |
| CADTRY | EXNESS | 34.71 | +0.01% +0.00392 | 34.75 | 34.69 | 28.7K | 996.3K | Chart |
| USDSEK | OANDAMT | 9.83 | -0.37% -0.03623 | 9.87 | 9.81 | 98.5K | 968.6K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.90 | -0.35% -0.04209 | 11.94 | 11.88 | 79.1K | 941.6K | Chart |
| LDSUGAR | PEPPERSTONEUK | 517.80 | -1.15% -6.00 | 526.80 | 517.60 | 1.7K | 866.8K | Chart |
| USDSEK | PEPPERSTONEUK | 9.83 | -0.32% -0.03189 | 9.86 | 9.81 | 86K | 845.5K | Chart |
| NZDTRY | EXNESS | 27.85 | +0.21% +0.05749 | 27.89 | 27.72 | 30.1K | 838.6K | Chart |
| GBPCNH | PEPPERSTONEUK | 8.96 | -0.24% -0.0215 | 8.99 | 8.95 | 92.5K | 828.2K | Chart |
| XAGAUD | EXNESS | 90.36 | +1.80% +1.59 | 90.54 | 88.86 | 8.9K | 802.8K | Chart |
| CADMXN | PEPPERSTONEUK | 12.30 | -0.17% -0.02151 | 12.34 | 12.29 | 65K | 799.7K | Chart |
CHFJPY -0.24% 188.71 24.6K SG30SGD +0.89% 527.33 8.1K SPOTBRENT -2.26% 103.92 40K XBRUSD -1.93% 100.19 39.8K XTIUSD -1.59% 95.91 41.2K USDCOP -0.17% 3,115.11 1.3K CADJPY -0.33% 111.36 35.1K USDVND +0.01% 25,749.27 151 XPBUSD +1.22% 1,903.44 1.9K EURTRY +0.35% 55.95 53.8K AUDJPY +0.04% 110.76 26.6K GBPTRY +0.13% 65.16 42.2K GBPTRY -0.10% 64.90 41.8K CADJPY -0.28% 111.36 24.2K CHFTRY +0.05% 58.81 45.5K SOLUSD +2.03% 99.51 25.2K EURTRY -0.40% 55.96 40.8K USDZAR -0.60% 16.29 138.8K XAGUSD +2.03% 64.23 34.6K EURX +0.05% 1,071.30 1.9K NZDJPY -0.09% 89.35 22.1K SGDJPY -0.09% 122.10 15.1K EURZAR -0.51% 18.68 93.3K EURMXN -0.08% 19.75 85.8K JPYX +0.26% 692.20 2.4K DXY -0.02% 100.26 15.4K GBPMXN -0.30% 23.00 65.7K USDINR -0.17% 96.12 15.7K LTCUSD +2.65% 52.69 27K USDMXN -0.15% 17.22 82.3K GBPSEK -0.48% 13.13 105K USDMXN -0.14% 17.22 77.9K GBPZAR -0.76% 21.76 58.5K SCI25 +0.86% 527.20 2.4K USDZAR -0.57% 16.28 73.8K AUDTRY +0.33% 34.53 33K CHFZAR -0.61% 19.72 57.5K EURSEK -0.31% 11.28 97.7K GBPNOK -0.05% 12.61 83K EURTRY +0.09% 55.88 18.7K EURZAR -0.54% 18.68 54.3K CADTRY +0.01% 34.71 28.7K USDSEK -0.37% 9.83 98.5K CHFSEK -0.35% 11.90 79.1K LDSUGAR -1.15% 517.80 1.7K USDSEK -0.32% 9.83 86K NZDTRY +0.21% 27.85 30.1K GBPCNH -0.24% 8.96 92.5K XAGAUD +1.80% 90.36 8.9K CADMXN -0.17% 12.30 65K