363.67 -0.39% -1.42
- 1D High
- 365.25
- 1D Low
- 363.40
- 1D Volume
- 60.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
101–150 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
316.88 -0.49% -1.56
- 1D High
- 318.80
- 1D Low
- 316.53
- 1D Volume
- 61K
208.56 -0.28% -0.577
- 1D High
- 209.10
- 1D Low
- 208.23
- 1D Volume
- 88.1K
225.25 -0.18% -0.411
- 1D High
- 226.34
- 1D Low
- 224.78
- 1D Volume
- 79.4K
9,950.55 +1.23% +120.52
- 1D High
- 10,033.18
- 1D Low
- 9,843.99
- 1D Volume
- 1.8K
188.61 -0.34% -0.639
- 1D High
- 189.34
- 1D Low
- 188.47
- 1D Volume
- 93.6K
3,286.54 +0.57% +18.55
- 1D High
- 3,293.01
- 1D Low
- 3,244.51
- 1D Volume
- 5.3K
188.59 -0.34% -0.642
- 1D High
- 189.33
- 1D Low
- 188.45
- 1D Volume
- 86K
5,929.60 -0.91% -54.60
- 1D High
- 6,072.80
- 1D Low
- 5,929.60
- 1D Volume
- 2.7K
208.56 -0.22% -0.46
- 1D High
- 209.11
- 1D Low
- 208.23
- 1D Volume
- 76.1K
722.08 +0.26% +1.91
- 1D High
- 727.78
- 1D Low
- 721.23
- 1D Volume
- 21.5K
181.81 -0.07% -0.133
- 1D High
- 182.39
- 1D Low
- 181.08
- 1D Volume
- 76.8K
178.61 -0.29% -0.525
- 1D High
- 179.21
- 1D Low
- 178.47
- 1D Volume
- 78.1K
110.61 -0.13% -0.149
- 1D High
- 110.95
- 1D Low
- 110.60
- 1D Volume
- 125.2K
155.62 -0.40% -0.622
- 1D High
- 156.31
- 1D Low
- 155.52
- 1D Volume
- 84.5K
1,290.25 +1.00% +12.78
- 1D High
- 1,306.19
- 1D Low
- 1,280.08
- 1D Volume
- 10.1K
1,283.79 +1.11% +14.15
- 1D High
- 1,300.05
- 1D Low
- 1,266.69
- 1D Volume
- 9.4K
1,192.38 -1.09% -13.10
- 1D High
- 1,208.32
- 1D Low
- 1,185.51
- 1D Volume
- 9.9K
188.60 -0.32% -0.606
- 1D High
- 189.32
- 1D Low
- 188.45
- 1D Volume
- 62.5K
155.62 -0.44% -0.682
- 1D High
- 156.31
- 1D Low
- 155.52
- 1D Volume
- 73.2K
178.61 -0.31% -0.558
- 1D High
- 179.21
- 1D Low
- 178.47
- 1D Volume
- 60.4K
89.96 +1.22% +1.08
- 1D High
- 90.56
- 1D Low
- 88.66
- 1D Volume
- 108.3K
3,672.40 +0.77% +27.90
- 1D High
- 3,675.90
- 1D Low
- 3,638.00
- 1D Volume
- 2.3K
17,709.25 +0.07% +12.36
- 1D High
- 17,727.99
- 1D Low
- 17,674.07
- 1D Volume
- 469
81.58 +1.33% +1.07
- 1D High
- 82.22
- 1D Low
- 80.30
- 1D Volume
- 99.5K
1,132.73 +0.45% +5.05
- 1D High
- 1,137.03
- 1D Low
- 1,129.60
- 1D Volume
- 7.1K
110.61 -0.12% -0.136
- 1D High
- 110.94
- 1D Low
- 110.59
- 1D Volume
- 72.1K
63.96 +1.54% +0.9695
- 1D High
- 64.46
- 1D Low
- 62.85
- 1D Volume
- 121.9K
1,099.83 +0.44% +4.85
- 1D High
- 1,103.78
- 1D Low
- 1,096.40
- 1D Volume
- 7K
110.61 -0.14% -0.159
- 1D High
- 110.94
- 1D Low
- 110.59
- 1D Volume
- 69.5K
111.23 -0.45% -0.499
- 1D High
- 111.77
- 1D Low
- 111.18
- 1D Volume
- 66.7K
1,336.90 +0.39% +5.20
- 1D High
- 1,341.80
- 1D Low
- 1,328.00
- 1D Volume
- 5.5K
111.23 -0.43% -0.475
- 1D High
- 111.77
- 1D Low
- 111.18
- 1D Volume
- 65.3K
121.97 -0.22% -0.264
- 1D High
- 122.34
- 1D Low
- 121.93
- 1D Volume
- 58.4K
223.59 +2.37% +5.17
- 1D High
- 226.30
- 1D Low
- 216.42
- 1D Volume
- 29.5K
208.55 -0.21% -0.438
- 1D High
- 208.97
- 1D Low
- 208.22
- 1D Volume
- 30K
155.62 -0.35% -0.54
- 1D High
- 156.28
- 1D Low
- 155.52
- 1D Volume
- 38.5K
1,900.48 +2.08% +38.67
- 1D High
- 1,904.18
- 1D Low
- 1,881.90
- 1D Volume
- 3.2K
216.38 +2.37% +5.01
- 1D High
- 219.09
- 1D Low
- 211.80
- 1D Volume
- 25.7K
960.90 +0.46% +4.37
- 1D High
- 961.15
- 1D Low
- 950.49
- 1D Volume
- 5.8K
63.94 +1.52% +0.956
- 1D High
- 64.44
- 1D Low
- 62.84
- 1D Volume
- 86.6K
89.29 +0.04% +0.033
- 1D High
- 89.49
- 1D Low
- 89.12
- 1D Volume
- 60.3K
89.29 +0.04% +0.040
- 1D High
- 89.49
- 1D Low
- 89.12
- 1D Volume
- 59.7K
55.72 +1.41% +0.774
- 1D High
- 56.15
- 1D Low
- 54.80
- 1D Volume
- 91.1K
122.00 -0.23% -0.285
- 1D High
- 122.52
- 1D Low
- 121.96
- 1D Volume
- 40.5K
100.80 -1.33% -1.36
- 1D High
- 102.57
- 1D Low
- 100.52
- 1D Volume
- 47.3K
89.29 +0.02% +0.018
- 1D High
- 89.50
- 1D Low
- 89.13
- 1D Volume
- 52.9K
178.61 -0.29% -0.511
- 1D High
- 179.07
- 1D Low
- 178.47
- 1D Volume
- 26.4K
63.95 +1.59% +1.00
- 1D High
- 64.45
- 1D Low
- 62.84
- 1D Volume
- 70.1K
188.60 -0.30% -0.573
- 1D High
- 189.29
- 1D Low
- 188.46
- 1D Volume
- 22.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURHUF | PEPPERSTONEUK | 363.67 | -0.39% -1.42 | 365.25 | 363.40 | 60.6K | 22.1M | Chart |
| USDHUF | PEPPERSTONEUK | 316.88 | -0.49% -1.56 | 318.80 | 316.53 | 61K | 19.3M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.56 | -0.28% -0.577 | 209.10 | 208.23 | 88.1K | 18.4M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.25 | -0.18% -0.411 | 226.34 | 224.78 | 79.4K | 17.9M | Chart |
| XAGJPY | EXNESS | 9,950.55 | +1.23% +120.52 | 10,033.18 | 9,843.99 | 1.8K | 17.9M | Chart |
| CHFJPY | OANDAMT | 188.61 | -0.34% -0.639 | 189.34 | 188.47 | 93.6K | 17.6M | Chart |
| XALUSD | EXNESS | 3,286.54 | +0.57% +18.55 | 3,293.01 | 3,244.51 | 5.3K | 17.6M | Chart |
| CHFJPY | PEPPERSTONEUK | 188.59 | -0.34% -0.642 | 189.33 | 188.45 | 86K | 16.2M | Chart |
| COCOA | PEPPERSTONEUK | 5,929.60 | -0.91% -54.60 | 6,072.80 | 5,929.60 | 2.7K | 16.1M | Chart |
| GBPJPY | XCHIEF | 208.56 | -0.22% -0.46 | 209.11 | 208.23 | 76.1K | 15.9M | Chart |
| BNBUSD | EXNESS | 722.08 | +0.26% +1.91 | 727.78 | 721.23 | 21.5K | 15.5M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.81 | -0.07% -0.133 | 182.39 | 181.08 | 76.8K | 14M | Chart |
| EURJPY | XCHIEF | 178.61 | -0.29% -0.525 | 179.21 | 178.47 | 78.1K | 14M | Chart |
| AUDJPY | OANDAMT | 110.61 | -0.13% -0.149 | 110.95 | 110.60 | 125.2K | 13.8M | Chart |
| USDJPY | XCHIEF | 155.62 | -0.40% -0.622 | 156.31 | 155.52 | 84.5K | 13.1M | Chart |
| XPDUSD | EXNESS | 1,290.25 | +1.00% +12.78 | 1,306.19 | 1,280.08 | 10.1K | 13M | Chart |
| XPDUSD | OANDAMT | 1,283.79 | +1.11% +14.15 | 1,300.05 | 1,266.69 | 9.4K | 12M | Chart |
| BTCXAG | EXNESS | 1,192.38 | -1.09% -13.10 | 1,208.32 | 1,185.51 | 9.9K | 11.8M | Chart |
| CHFJPY | XCHIEF | 188.60 | -0.32% -0.606 | 189.32 | 188.45 | 62.5K | 11.8M | Chart |
| USDJPY | PEPPERSTONEUK | 155.62 | -0.44% -0.682 | 156.31 | 155.52 | 73.2K | 11.4M | Chart |
| EURJPY | PEPPERSTONEUK | 178.61 | -0.31% -0.558 | 179.21 | 178.47 | 60.4K | 10.8M | Chart |
| XAGAUD | PEPPERSTONEUK | 89.96 | +1.22% +1.08 | 90.56 | 88.66 | 108.3K | 9.7M | Chart |
| US400 | PEPPERSTONEUK | 3,672.40 | +0.77% +27.90 | 3,675.90 | 3,638.00 | 2.3K | 8.4M | Chart |
| USDIDR | EXNESS | 17,709.25 | +0.07% +12.36 | 17,727.99 | 17,674.07 | 469 | 8.3M | Chart |
| XAGSGD | PEPPERSTONEUK | 81.58 | +1.33% +1.07 | 82.22 | 80.30 | 99.5K | 8.1M | Chart |
| NETH25 | PEPPERSTONEUK | 1,132.73 | +0.45% +5.05 | 1,137.03 | 1,129.60 | 7.1K | 8M | Chart |
| AUDJPY | XCHIEF | 110.61 | -0.12% -0.136 | 110.94 | 110.59 | 72.1K | 8M | Chart |
| XAGUSD | OANDAMT | 63.96 | +1.54% +0.9695 | 64.46 | 62.85 | 121.9K | 7.8M | Chart |
| NL25EUR | OANDAMT | 1,099.83 | +0.44% +4.85 | 1,103.78 | 1,096.40 | 7K | 7.8M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.61 | -0.14% -0.159 | 110.94 | 110.59 | 69.5K | 7.7M | Chart |
| CADJPY | PEPPERSTONEUK | 111.23 | -0.45% -0.499 | 111.77 | 111.18 | 66.7K | 7.4M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,336.90 | +0.39% +5.20 | 1,341.80 | 1,328.00 | 5.5K | 7.4M | Chart |
| CADJPY | XCHIEF | 111.23 | -0.43% -0.475 | 111.77 | 111.18 | 65.3K | 7.3M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.97 | -0.22% -0.264 | 122.34 | 121.93 | 58.4K | 7.1M | Chart |
| BCHUSD | XCHIEF | 223.59 | +2.37% +5.17 | 226.30 | 216.42 | 29.5K | 6.6M | Chart |
| GBPJPY | EXNESS | 208.55 | -0.21% -0.438 | 208.97 | 208.22 | 30K | 6.3M | Chart |
| USDJPY | EXNESS | 155.62 | -0.35% -0.54 | 156.28 | 155.52 | 38.5K | 6M | Chart |
| LEAD | PEPPERSTONEUK | 1,900.48 | +2.08% +38.67 | 1,904.18 | 1,881.90 | 3.2K | 6M | Chart |
| BCHUSD | EXNESS | 216.38 | +2.37% +5.01 | 219.09 | 211.80 | 25.7K | 5.6M | Chart |
| USDCLP | PEPPERSTONEUK | 960.90 | +0.46% +4.37 | 961.15 | 950.49 | 5.8K | 5.6M | Chart |
| XAGUSD | PEPPERSTONEUK | 63.94 | +1.52% +0.956 | 64.44 | 62.84 | 86.6K | 5.5M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.29 | +0.04% +0.033 | 89.49 | 89.12 | 60.3K | 5.4M | Chart |
| NZDJPY | XCHIEF | 89.29 | +0.04% +0.040 | 89.49 | 89.12 | 59.7K | 5.3M | Chart |
| XAGEUR | PEPPERSTONEUK | 55.72 | +1.41% +0.774 | 56.15 | 54.80 | 91.1K | 5.1M | Chart |
| SGDJPY | OANDAMT | 122.00 | -0.23% -0.285 | 122.52 | 121.96 | 40.5K | 4.9M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 100.80 | -1.33% -1.36 | 102.57 | 100.52 | 47.3K | 4.8M | Chart |
| NZDJPY | OANDAMT | 89.29 | +0.02% +0.018 | 89.50 | 89.13 | 52.9K | 4.7M | Chart |
| EURJPY | EXNESS | 178.61 | -0.29% -0.511 | 179.07 | 178.47 | 26.4K | 4.7M | Chart |
| XAGUSD | XCHIEF | 63.95 | +1.59% +1.00 | 64.45 | 62.84 | 70.1K | 4.5M | Chart |
| CHFJPY | EXNESS | 188.60 | -0.30% -0.573 | 189.29 | 188.46 | 22.6K | 4.3M | Chart |
EURHUF -0.39% 363.67 60.6K USDHUF -0.49% 316.88 61K GBPJPY -0.28% 208.56 88.1K AUDHUF -0.18% 225.25 79.4K XAGJPY +1.23% 9,950.55 1.8K CHFJPY -0.34% 188.61 93.6K XALUSD +0.57% 3,286.54 5.3K CHFJPY -0.34% 188.59 86K COCOA -0.91% 5,929.60 2.7K GBPJPY -0.22% 208.56 76.1K BNBUSD +0.26% 722.08 21.5K NZDHUF -0.07% 181.81 76.8K EURJPY -0.29% 178.61 78.1K AUDJPY -0.13% 110.61 125.2K USDJPY -0.40% 155.62 84.5K XPDUSD +1.00% 1,290.25 10.1K XPDUSD +1.11% 1,283.79 9.4K BTCXAG -1.09% 1,192.38 9.9K CHFJPY -0.32% 188.60 62.5K USDJPY -0.44% 155.62 73.2K EURJPY -0.31% 178.61 60.4K XAGAUD +1.22% 89.96 108.3K US400 +0.77% 3,672.40 2.3K USDIDR +0.07% 17,709.25 469 XAGSGD +1.33% 81.58 99.5K NETH25 +0.45% 1,132.73 7.1K AUDJPY -0.12% 110.61 72.1K XAGUSD +1.54% 63.96 121.9K NL25EUR +0.44% 1,099.83 7K AUDJPY -0.14% 110.61 69.5K CADJPY -0.45% 111.23 66.7K SOYBEANS +0.39% 1,336.90 5.5K CADJPY -0.43% 111.23 65.3K SGDJPY -0.22% 121.97 58.4K BCHUSD +2.37% 223.59 29.5K GBPJPY -0.21% 208.55 30K USDJPY -0.35% 155.62 38.5K LEAD +2.08% 1,900.48 3.2K BCHUSD +2.37% 216.38 25.7K USDCLP +0.46% 960.90 5.8K XAGUSD +1.52% 63.94 86.6K NZDJPY +0.04% 89.29 60.3K NZDJPY +0.04% 89.29 59.7K XAGEUR +1.41% 55.72 91.1K SGDJPY -0.23% 122.00 40.5K SPOTCRUDE -1.33% 100.80 47.3K NZDJPY +0.02% 89.29 52.9K EURJPY -0.29% 178.61 26.4K XAGUSD +1.59% 63.95 70.1K CHFJPY -0.30% 188.60 22.6K