14,388.30 +1.16% +165.22
- 1D High
- 14,422.88
- 1D Low
- 14,122.41
- 1D Volume
- 13.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
51–100 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
8,703.90 +0.99% +85.50
- 1D High
- 8,747.70
- 1D Low
- 8,689.10
- 1D Volume
- 22.4K
13,844.83 -0.14% -19.87
- 1D High
- 13,945.59
- 1D Low
- 13,828.33
- 1D Volume
- 13.5K
7,625.40 +0.78% +59.30
- 1D High
- 7,633.20
- 1D Low
- 7,561.70
- 1D Volume
- 24K
13,893.20 +0.18% +24.60
- 1D High
- 13,974.60
- 1D Low
- 13,876.70
- 1D Volume
- 13K
2,883.05 +0.79% +22.46
- 1D High
- 2,886.90
- 1D Low
- 2,859.05
- 1D Volume
- 45.8K
1,771.59 +1.16% +20.31
- 1D High
- 1,802.28
- 1D Low
- 1,750.29
- 1D Volume
- 73.5K
8,165.80 +0.57% +46.50
- 1D High
- 8,174.80
- 1D Low
- 8,066.30
- 1D Volume
- 15.9K
10,744.10 +0.63% +67.70
- 1D High
- 10,796.10
- 1D Low
- 10,677.40
- 1D Volume
- 11.1K
16,351.78 +1.83% +294.25
- 1D High
- 16,374.53
- 1D Low
- 16,015.53
- 1D Volume
- 7.3K
8,159.66 -0.04% -2.91
- 1D High
- 8,168.66
- 1D Low
- 8,063.16
- 1D Volume
- 14.5K
1,774.12 +1.31% +22.89
- 1D High
- 1,804.21
- 1D Low
- 1,743.11
- 1D Volume
- 65.8K
19,737.00 +0.50% +97.50
- 1D High
- 19,798.50
- 1D Low
- 19,623.00
- 1D Volume
- 5.9K
6,054.79 +0.67% +40.03
- 1D High
- 6,091.39
- 1D Low
- 6,021.10
- 1D Volume
- 18.9K
3,752.96 +0.92% +34.28
- 1D High
- 3,777.29
- 1D Low
- 3,730.33
- 1D Volume
- 29K
8,153.20 +0.33% +26.60
- 1D High
- 8,189.30
- 1D Low
- 8,139.00
- 1D Volume
- 12.8K
8,155.80 +0.37% +30.20
- 1D High
- 8,194.60
- 1D Low
- 8,144.60
- 1D Volume
- 12.7K
7,619.70 +0.80% +60.30
- 1D High
- 7,627.20
- 1D Low
- 7,556.10
- 1D Volume
- 12.7K
8,160.52 +0.07% +6.03
- 1D High
- 8,197.29
- 1D Low
- 8,149.51
- 1D Volume
- 11.7K
3,215.57 +0.90% +28.79
- 1D High
- 3,237.47
- 1D Low
- 3,196.63
- 1D Volume
- 29.6K
2,438.20 +1.24% +29.90
- 1D High
- 2,451.50
- 1D Low
- 2,386.10
- 1D Volume
- 34.6K
19,732.00 +0.83% +163.00
- 1D High
- 19,796.50
- 1D Low
- 19,626.00
- 1D Volume
- 4.2K
17,788.90 +0.18% +32.20
- 1D High
- 17,820.00
- 1D Low
- 17,753.10
- 1D Volume
- 4.7K
8,698.30 +0.93% +80.50
- 1D High
- 8,741.30
- 1D Low
- 8,683.80
- 1D Volume
- 9.5K
6,301.80 +0.63% +39.50
- 1D High
- 6,318.70
- 1D Low
- 6,284.70
- 1D Volume
- 13.1K
2,089.30 -0.29% -6.17
- 1D High
- 2,106.00
- 1D Low
- 2,075.65
- 1D Volume
- 35.6K
8,698.60 +0.82% +70.84
- 1D High
- 8,742.56
- 1D Low
- 8,683.52
- 1D Volume
- 7.6K
3,842.45 +1.47% +55.61
- 1D High
- 3,857.30
- 1D Low
- 3,774.30
- 1D Volume
- 16.2K
4,298.40 +0.49% +21.00
- 1D High
- 4,307.90
- 1D Low
- 4,243.40
- 1D Volume
- 13.7K
16,353.74 +1.37% +221.81
- 1D High
- 16,375.90
- 1D Low
- 16,002.23
- 1D Volume
- 3.5K
2,881.90 +0.80% +22.90
- 1D High
- 2,885.70
- 1D Low
- 2,857.80
- 1D Volume
- 19.5K
1,384.82 +0.55% +7.56
- 1D High
- 1,387.54
- 1D Low
- 1,375.95
- 1D Volume
- 36.3K
8,698.60 +1.00% +86.50
- 1D High
- 8,741.60
- 1D Low
- 8,683.50
- 1D Volume
- 5.1K
8,160.40 +0.35% +28.80
- 1D High
- 8,196.70
- 1D Low
- 8,149.40
- 1D Volume
- 5.3K
2,437.97 +1.44% +34.67
- 1D High
- 2,451.61
- 1D Low
- 2,411.15
- 1D Volume
- 17.4K
3,283.95 +1.09% +35.25
- 1D High
- 3,291.90
- 1D Low
- 3,244.85
- 1D Volume
- 12.4K
6,303.60 +0.65% +40.50
- 1D High
- 6,318.60
- 1D Low
- 6,284.60
- 1D Volume
- 6.4K
6,313.80 +0.37% +23.45
- 1D High
- 6,330.19
- 1D Low
- 6,296.31
- 1D Volume
- 5.9K
1,773.67 +0.95% +16.72
- 1D High
- 1,803.84
- 1D Low
- 1,754.36
- 1D Volume
- 19.7K
1,383.62 +0.57% +7.87
- 1D High
- 1,387.56
- 1D Low
- 1,374.02
- 1D Volume
- 24.7K
208.50 -0.31% -0.645
- 1D High
- 209.21
- 1D Low
- 208.23
- 1D Volume
- 148.3K
364.21 -0.32% -1.18
- 1D High
- 365.55
- 1D Low
- 363.97
- 1D Volume
- 77.5K
424.86 -0.28% -1.19
- 1D High
- 426.14
- 1D Low
- 424.41
- 1D Volume
- 66K
317.40 -0.43% -1.36
- 1D High
- 319.01
- 1D Low
- 317.07
- 1D Volume
- 85.8K
1,288.36 +1.12% +14.26
- 1D High
- 1,306.96
- 1D Low
- 1,272.52
- 1D Volume
- 19.2K
3,843.41 +1.03% +39.06
- 1D High
- 3,857.97
- 1D Low
- 3,775.44
- 1D Volume
- 6.4K
178.66 -0.29% -0.518
- 1D High
- 179.23
- 1D Low
- 178.47
- 1D Volume
- 138K
6,313.60 +0.66% +41.10
- 1D High
- 6,330.00
- 1D Low
- 6,285.00
- 1D Volume
- 3.8K
384.10 -0.37% -1.43
- 1D High
- 385.87
- 1D Low
- 383.93
- 1D Volume
- 60.8K
155.68 -0.40% -0.626
- 1D High
- 156.31
- 1D Low
- 155.53
- 1D Volume
- 132.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XCUUSD | EXNESS | 14,388.30 | +1.16% +165.22 | 14,422.88 | 14,122.41 | 13.6K | 196.3M | Chart |
| AUS200 | PEPPERSTONEUK | 8,703.90 | +0.99% +85.50 | 8,747.70 | 8,689.10 | 22.4K | 194.6M | Chart |
| SWI20 | PEPPERSTONEUK | 13,844.83 | -0.14% -19.87 | 13,945.59 | 13,828.33 | 13.5K | 186.3M | Chart |
| SPX500USD | OANDAMT | 7,625.40 | +0.78% +59.30 | 7,633.20 | 7,561.70 | 24K | 182.9M | Chart |
| CH20 | OANDAMT | 13,893.20 | +0.18% +24.60 | 13,974.60 | 13,876.70 | 13K | 180M | Chart |
| US2000USD | OANDAMT | 2,883.05 | +0.79% +22.46 | 2,886.90 | 2,859.05 | 45.8K | 132.1M | Chart |
| XPTUSD | OANDAMT | 1,771.59 | +1.16% +20.31 | 1,802.28 | 1,750.29 | 73.5K | 130.3M | Chart |
| CHINAH | OANDAMT | 8,165.80 | +0.57% +46.50 | 8,174.80 | 8,066.30 | 15.9K | 130M | Chart |
| FTSE100 | XCHIEF | 10,744.10 | +0.63% +67.70 | 10,796.10 | 10,677.40 | 11.1K | 119.8M | Chart |
| NICKEL | PEPPERSTONEUK | 16,351.78 | +1.83% +294.25 | 16,374.53 | 16,015.53 | 7.3K | 118.6M | Chart |
| CHINAH | PEPPERSTONEUK | 8,159.66 | -0.04% -2.91 | 8,168.66 | 8,063.16 | 14.5K | 117.9M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,774.12 | +1.31% +22.89 | 1,804.21 | 1,743.11 | 65.8K | 116.7M | Chart |
| ES35 | OANDAMT | 19,737.00 | +0.50% +97.50 | 19,798.50 | 19,623.00 | 5.9K | 116.2M | Chart |
| XAUAUD | EXNESS | 6,054.79 | +0.67% +40.03 | 6,091.39 | 6,021.10 | 18.9K | 114.7M | Chart |
| XAUEUR | EXNESS | 3,752.96 | +0.92% +34.28 | 3,777.29 | 3,730.33 | 29K | 108.8M | Chart |
| FR40EUR | OANDAMT | 8,153.20 | +0.33% +26.60 | 8,189.30 | 8,139.00 | 12.8K | 104.2M | Chart |
| FRA40 | PEPPERSTONEUK | 8,155.80 | +0.37% +30.20 | 8,194.60 | 8,144.60 | 12.7K | 103.7M | Chart |
| SPX500 | XCHIEF | 7,619.70 | +0.80% +60.30 | 7,627.20 | 7,556.10 | 12.7K | 96.6M | Chart |
| FR40 | EXNESS | 8,160.52 | +0.07% +6.03 | 8,197.29 | 8,149.51 | 11.7K | 95.4M | Chart |
| XAUGBP | EXNESS | 3,215.57 | +0.90% +28.79 | 3,237.47 | 3,196.63 | 29.6K | 95.2M | Chart |
| ETHUSD | XCHIEF | 2,438.20 | +1.24% +29.90 | 2,451.50 | 2,386.10 | 34.6K | 84.3M | Chart |
| SPA35 | PEPPERSTONEUK | 19,732.00 | +0.83% +163.00 | 19,796.50 | 19,626.00 | 4.2K | 82.8M | Chart |
| USDIDR | PEPPERSTONEUK | 17,788.90 | +0.18% +32.20 | 17,820.00 | 17,753.10 | 4.7K | 82.8M | Chart |
| AU200 | OANDAMT | 8,698.30 | +0.93% +80.50 | 8,741.30 | 8,683.80 | 9.5K | 82.7M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,301.80 | +0.63% +39.50 | 6,318.70 | 6,284.70 | 13.1K | 82.4M | Chart |
| CA60 | PEPPERSTONEUK | 2,089.30 | -0.29% -6.17 | 2,106.00 | 2,075.65 | 35.6K | 74.4M | Chart |
| AUS200 | EXNESS | 8,698.60 | +0.82% +70.84 | 8,742.56 | 8,683.52 | 7.6K | 65.9M | Chart |
| ZINC | PEPPERSTONEUK | 3,842.45 | +1.47% +55.61 | 3,857.30 | 3,774.30 | 16.2K | 62.3M | Chart |
| HSTECH | PEPPERSTONEUK | 4,298.40 | +0.49% +21.00 | 4,307.90 | 4,243.40 | 13.7K | 58.7M | Chart |
| XNIUSD | EXNESS | 16,353.74 | +1.37% +221.81 | 16,375.90 | 16,002.23 | 3.5K | 57.7M | Chart |
| US2000 | PEPPERSTONEUK | 2,881.90 | +0.80% +22.90 | 2,885.70 | 2,857.80 | 19.5K | 56.2M | Chart |
| USDKRW | PEPPERSTONEUK | 1,384.82 | +0.55% +7.56 | 1,387.54 | 1,375.95 | 36.3K | 50.2M | Chart |
| ASX200 | XCHIEF | 8,698.60 | +1.00% +86.50 | 8,741.60 | 8,683.50 | 5.1K | 44.1M | Chart |
| CAC40 | XCHIEF | 8,160.40 | +0.35% +28.80 | 8,196.70 | 8,149.40 | 5.3K | 42.8M | Chart |
| ETHUSD | EXNESS | 2,437.97 | +1.44% +34.67 | 2,451.61 | 2,411.15 | 17.4K | 42.5M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,283.95 | +1.09% +35.25 | 3,291.90 | 3,244.85 | 12.4K | 40.6M | Chart |
| EU50EUR | OANDAMT | 6,303.60 | +0.65% +40.50 | 6,318.60 | 6,284.60 | 6.4K | 40.1M | Chart |
| STOXX50 | EXNESS | 6,313.80 | +0.37% +23.45 | 6,330.19 | 6,296.31 | 5.9K | 37.2M | Chart |
| XPTUSD | EXNESS | 1,773.67 | +0.95% +16.72 | 1,803.84 | 1,754.36 | 19.7K | 34.9M | Chart |
| USDKRW | EXNESS | 1,383.62 | +0.57% +7.87 | 1,387.56 | 1,374.02 | 24.7K | 34.1M | Chart |
| GBPJPY | OANDAMT | 208.50 | -0.31% -0.645 | 209.21 | 208.23 | 148.3K | 30.9M | Chart |
| EURHUF | OANDAMT | 364.21 | -0.32% -1.18 | 365.55 | 363.97 | 77.5K | 28.2M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.86 | -0.28% -1.19 | 426.14 | 424.41 | 66K | 28M | Chart |
| USDHUF | OANDAMT | 317.40 | -0.43% -1.36 | 319.01 | 317.07 | 85.8K | 27.2M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,288.36 | +1.12% +14.26 | 1,306.96 | 1,272.52 | 19.2K | 24.8M | Chart |
| XZNUSD | EXNESS | 3,843.41 | +1.03% +39.06 | 3,857.97 | 3,775.44 | 6.4K | 24.7M | Chart |
| EURJPY | OANDAMT | 178.66 | -0.29% -0.518 | 179.23 | 178.47 | 138K | 24.7M | Chart |
| STOXX50 | XCHIEF | 6,313.60 | +0.66% +41.10 | 6,330.00 | 6,285.00 | 3.8K | 24M | Chart |
| CHFHUF | PEPPERSTONEUK | 384.10 | -0.37% -1.43 | 385.87 | 383.93 | 60.8K | 23.3M | Chart |
| USDJPY | OANDAMT | 155.68 | -0.40% -0.626 | 156.31 | 155.53 | 132.5K | 20.6M | Chart |
XCUUSD +1.16% 14,388.30 13.6K AUS200 +0.99% 8,703.90 22.4K SWI20 -0.14% 13,844.83 13.5K SPX500USD +0.78% 7,625.40 24K CH20 +0.18% 13,893.20 13K US2000USD +0.79% 2,883.05 45.8K XPTUSD +1.16% 1,771.59 73.5K CHINAH +0.57% 8,165.80 15.9K FTSE100 +0.63% 10,744.10 11.1K NICKEL +1.83% 16,351.78 7.3K CHINAH -0.04% 8,159.66 14.5K XPTUSD +1.31% 1,774.12 65.8K ES35 +0.50% 19,737.00 5.9K XAUAUD +0.67% 6,054.79 18.9K XAUEUR +0.92% 3,752.96 29K FR40EUR +0.33% 8,153.20 12.8K FRA40 +0.37% 8,155.80 12.7K SPX500 +0.80% 7,619.70 12.7K FR40 +0.07% 8,160.52 11.7K XAUGBP +0.90% 3,215.57 29.6K ETHUSD +1.24% 2,438.20 34.6K SPA35 +0.83% 19,732.00 4.2K USDIDR +0.18% 17,788.90 4.7K AU200 +0.93% 8,698.30 9.5K EUSTX50 +0.63% 6,301.80 13.1K CA60 -0.29% 2,089.30 35.6K AUS200 +0.82% 8,698.60 7.6K ZINC +1.47% 3,842.45 16.2K HSTECH +0.49% 4,298.40 13.7K XNIUSD +1.37% 16,353.74 3.5K US2000 +0.80% 2,881.90 19.5K USDKRW +0.55% 1,384.82 36.3K ASX200 +1.00% 8,698.60 5.1K CAC40 +0.35% 8,160.40 5.3K ETHUSD +1.44% 2,437.97 17.4K ALUMINIUM +1.09% 3,283.95 12.4K EU50EUR +0.65% 6,303.60 6.4K STOXX50 +0.37% 6,313.80 5.9K XPTUSD +0.95% 1,773.67 19.7K USDKRW +0.57% 1,383.62 24.7K GBPJPY -0.31% 208.50 148.3K EURHUF -0.32% 364.21 77.5K GBPHUF -0.28% 424.86 66K USDHUF -0.43% 317.40 85.8K XPDUSD +1.12% 1,288.36 19.2K XZNUSD +1.03% 3,843.41 6.4K EURJPY -0.29% 178.66 138K STOXX50 +0.66% 6,313.60 3.8K CHFHUF -0.37% 384.10 60.8K USDJPY -0.40% 155.68 132.5K