1.15 +0.11% +0.00127
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 47.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
51–85 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
1.28 -0.19% -0.00238
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 41.5K
9.04 -0.15% -0.014
- 1D High
- 9.05
- 1D Low
- 9.03
- 1D Volume
- 5.7K
7.89 -0.03% -0.00216
- 1D High
- 7.90
- 1D Low
- 7.88
- 1D Volume
- 6.4K
48.68 +0.03% +0.01681
- 1D High
- 48.68
- 1D Low
- 48.67
- 1D Volume
- 1K
16.49 -0.38% -0.063
- 1D High
- 16.56
- 1D Low
- 16.49
- 1D Volume
- 2.7K
0.82545 -0.06% -0.00052
- 1D High
- 0.82633
- 1D Low
- 0.82368
- 1D Volume
- 53.2K
0.7107 +0.29% +0.00202
- 1D High
- 0.7121
- 1D Low
- 0.70839
- 1D Volume
- 57.7K
15.83 -0.03% -0.0050
- 1D High
- 15.86
- 1D Low
- 15.80
- 1D Volume
- 2.6K
0.94726 +0.05% +0.00045
- 1D High
- 0.94792
- 1D Low
- 0.94517
- 1D Volume
- 40.7K
7.85 +0.00% +0.00030
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 4.5K
6.14 +0.16% +0.01008
- 1D High
- 6.15
- 1D Low
- 6.13
- 1D Volume
- 5.6K
0.85635 -0.05% -0.00043
- 1D High
- 0.85722
- 1D Low
- 0.85615
- 1D Volume
- 39.8K
0.57368 +0.41% +0.00236
- 1D High
- 0.57418
- 1D Low
- 0.57098
- 1D Volume
- 57.7K
5.07 +0.08% +0.00414
- 1D High
- 5.08
- 1D Low
- 5.07
- 1D Volume
- 6.3K
1.46 -0.07% -0.00104
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 19.6K
0.99451 +0.32% +0.00318
- 1D High
- 0.99599
- 1D Low
- 0.99097
- 1D Volume
- 27.2K
1.54 -0.10% -0.00161
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 17.3K
7.48 -0.00% -0.000070
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 2.9K
0.80274 +0.44% +0.00353
- 1D High
- 0.80289
- 1D Low
- 0.79896
- 1D Volume
- 27.1K
0.9068 +0.12% +0.00109
- 1D High
- 0.90811
- 1D Low
- 0.90321
- 1D Volume
- 21.8K
0.91182 -0.21% -0.00195
- 1D High
- 0.91376
- 1D Low
- 0.91078
- 1D Volume
- 20.7K
0.73194 +0.23% +0.0017
- 1D High
- 0.73216
- 1D Low
- 0.72822
- 1D Volume
- 23.6K
0.58987 -0.10% -0.00057
- 1D High
- 0.59071
- 1D Low
- 0.58899
- 1D Volume
- 29K
0.58664 +0.23% +0.00133
- 1D High
- 0.58754
- 1D Low
- 0.58466
- 1D Volume
- 28.5K
0.64693 +0.12% +0.00075
- 1D High
- 0.64756
- 1D Low
- 0.64591
- 1D Volume
- 25.6K
0.47351 +0.36% +0.0017
- 1D High
- 0.47378
- 1D Low
- 0.4713
- 1D Volume
- 26.9K
102.51 -0.08% -0.085
- 1D High
- 102.64
- 1D Low
- 102.48
- 1D Volume
- 104
1.71 -0.01% -0.00018
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 5.6K
9.00 +0.07% +0.00669
- 1D High
- 9.01
- 1D Low
- 8.99
- 1D Volume
- 602
1.04 -0.36% -0.00378
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 5K
4.58 -0.11% -0.0052
- 1D High
- 4.59
- 1D Low
- 4.58
- 1D Volume
- 477
3.18 -0.09% -0.0030
- 1D High
- 3.18
- 1D Low
- 3.17
- 1D Volume
- 389
3.76 +0.01% +0.00040
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 17
5.14 -0.15% -0.0076
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURUSD | OANDAMT | 1.15 | +0.11% +0.00127 | 1.15 | 1.15 | 47.8K | 54.8K | Chart |
| USDSGD | OANDAMT | 1.28 | -0.19% -0.00238 | 1.28 | 1.27 | 41.5K | 53K | Chart |
| MXNJPY | EXNESS | 9.04 | -0.15% -0.014 | 9.05 | 9.03 | 5.7K | 51.2K | Chart |
| CHFDKK | EXNESS | 7.89 | -0.03% -0.00216 | 7.90 | 7.88 | 6.4K | 50.2K | Chart |
| USDTRY | OANDAMT | 48.68 | +0.03% +0.01681 | 48.68 | 48.67 | 1K | 50.1K | Chart |
| NOKJPY | EXNESS | 16.49 | -0.38% -0.063 | 16.56 | 16.49 | 2.7K | 44.4K | Chart |
| USDCHF | OANDAMT | 0.82545 | -0.06% -0.00052 | 0.82633 | 0.82368 | 53.2K | 43.9K | Chart |
| AUDUSD | OANDAMT | 0.7107 | +0.29% +0.00202 | 0.7121 | 0.70839 | 57.7K | 41K | Chart |
| SEKJPY | EXNESS | 15.83 | -0.03% -0.0050 | 15.86 | 15.80 | 2.6K | 40.7K | Chart |
| EURCHF | OANDAMT | 0.94726 | +0.05% +0.00045 | 0.94792 | 0.94517 | 40.7K | 38.6K | Chart |
| USDHKD | OANDAMT | 7.85 | +0.00% +0.00030 | 7.85 | 7.84 | 4.5K | 34.9K | Chart |
| SGDHKD | EXNESS | 6.14 | +0.16% +0.01008 | 6.15 | 6.13 | 5.6K | 34.5K | Chart |
| EURGBP | OANDAMT | 0.85635 | -0.05% -0.00043 | 0.85722 | 0.85615 | 39.8K | 34.1K | Chart |
| NZDUSD | OANDAMT | 0.57368 | +0.41% +0.00236 | 0.57418 | 0.57098 | 57.7K | 33.1K | Chart |
| GBPPLN | EXNESS | 5.07 | +0.08% +0.00414 | 5.08 | 5.07 | 6.3K | 31.8K | Chart |
| EURSGD | OANDAMT | 1.46 | -0.07% -0.00104 | 1.47 | 1.46 | 19.6K | 28.7K | Chart |
| AUDCAD | OANDAMT | 0.99451 | +0.32% +0.00318 | 0.99599 | 0.99097 | 27.2K | 27.1K | Chart |
| CHFSGD | EXNESS | 1.54 | -0.10% -0.00161 | 1.55 | 1.54 | 17.3K | 26.8K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.000070 | 7.48 | 7.48 | 2.9K | 21.9K | Chart |
| NZDCAD | OANDAMT | 0.80274 | +0.44% +0.00353 | 0.80289 | 0.79896 | 27.1K | 21.7K | Chart |
| AUDSGD | OANDAMT | 0.9068 | +0.12% +0.00109 | 0.90811 | 0.90321 | 21.8K | 19.7K | Chart |
| CADSGD | OANDAMT | 0.91182 | -0.21% -0.00195 | 0.91376 | 0.91078 | 20.7K | 18.9K | Chart |
| NZDSGD | OANDAMT | 0.73194 | +0.23% +0.0017 | 0.73216 | 0.72822 | 23.6K | 17.3K | Chart |
| CADCHF | OANDAMT | 0.58987 | -0.10% -0.00057 | 0.59071 | 0.58899 | 29K | 17.1K | Chart |
| AUDCHF | OANDAMT | 0.58664 | +0.23% +0.00133 | 0.58754 | 0.58466 | 28.5K | 16.7K | Chart |
| SGDCHF | OANDAMT | 0.64693 | +0.12% +0.00075 | 0.64756 | 0.64591 | 25.6K | 16.5K | Chart |
| NZDCHF | OANDAMT | 0.47351 | +0.36% +0.0017 | 0.47378 | 0.4713 | 26.9K | 12.7K | Chart |
| USDINR | EXNESS | 102.51 | -0.08% -0.085 | 102.64 | 102.48 | 104 | 10.7K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.01% -0.00018 | 1.71 | 1.71 | 5.6K | 9.5K | Chart |
| EURHKD | EXNESS | 9.00 | +0.07% +0.00669 | 9.01 | 8.99 | 602 | 5.4K | Chart |
| NOKSEK | EXNESS | 1.04 | -0.36% -0.00378 | 1.04 | 1.04 | 5K | 5.2K | Chart |
| USDRON | EXNESS | 4.58 | -0.11% -0.0052 | 4.59 | 4.58 | 477 | 2.2K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.09% -0.0030 | 3.18 | 3.17 | 389 | 1.2K | Chart |
| USDSAR | EXNESS | 3.76 | +0.01% +0.00040 | 3.76 | 3.76 | 17 | 63.9 | Chart |
| USDBRL | EXNESS | 5.14 | -0.15% -0.0076 | 5.15 | 5.14 | 5 | 25.7 | Chart |
EURUSD +0.11% 1.15 47.8K USDSGD -0.19% 1.28 41.5K MXNJPY -0.15% 9.04 5.7K CHFDKK -0.03% 7.89 6.4K USDTRY +0.03% 48.68 1K NOKJPY -0.38% 16.49 2.7K USDCHF -0.06% 0.82545 53.2K AUDUSD +0.29% 0.7107 57.7K SEKJPY -0.03% 15.83 2.6K EURCHF +0.05% 0.94726 40.7K USDHKD +0.00% 7.85 4.5K SGDHKD +0.16% 6.14 5.6K EURGBP -0.05% 0.85635 39.8K NZDUSD +0.41% 0.57368 57.7K GBPPLN +0.08% 5.07 6.3K EURSGD -0.07% 1.46 19.6K AUDCAD +0.32% 0.99451 27.2K CHFSGD -0.10% 1.54 17.3K EURDKK -0.00% 7.48 2.9K NZDCAD +0.44% 0.80274 27.1K AUDSGD +0.12% 0.9068 21.8K CADSGD -0.21% 0.91182 20.7K NZDSGD +0.23% 0.73194 23.6K CADCHF -0.10% 0.58987 29K AUDCHF +0.23% 0.58664 28.5K SGDCHF +0.12% 0.64693 25.6K NZDCHF +0.36% 0.47351 26.9K USDINR -0.08% 102.51 104 GBPSGD -0.01% 1.71 5.6K EURHKD +0.07% 9.00 602 NOKSEK -0.36% 1.04 5K USDRON -0.11% 4.58 477 TRYJPY -0.09% 3.18 389 USDSAR +0.01% 3.76 17 USDBRL -0.15% 5.14 5