6.51 -0.13% -0.00838
- 1D High
- 6.52
- 1D Low
- 6.51
- 1D Volume
- 36.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
101–150 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
3.85 +0.38% +0.01452
- 1D High
- 3.85
- 1D Low
- 3.83
- 1D Volume
- 58.3K
15.81 +0.03% +0.0050
- 1D High
- 15.83
- 1D Low
- 15.78
- 1D Volume
- 13.7K
3.48 -0.25% -0.00871
- 1D High
- 3.49
- 1D Low
- 3.47
- 1D Volume
- 58.8K
48.67 +0.07% +0.03478
- 1D High
- 48.67
- 1D Low
- 48.57
- 1D Volume
- 3.7K
2.34 -0.25% -0.00591
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 74.5K
3.80 -0.13% -0.00486
- 1D High
- 3.81
- 1D Low
- 3.79
- 1D Volume
- 39.2K
5.18 -0.07% -0.00367
- 1D High
- 5.19
- 1D Low
- 5.17
- 1D Volume
- 27.4K
1.89 -0.12% -0.00226
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 74.9K
3.32 -0.54% -0.0179
- 1D High
- 3.35
- 1D Low
- 3.29
- 1D Volume
- 38.1K
31.87 -0.02% -0.0060
- 1D High
- 31.93
- 1D Low
- 31.83
- 1D Volume
- 3.8K
2.00 -0.31% -0.00626
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 59.5K
1.61 -0.17% -0.00276
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 71.7K
9.55 +0.21% +0.020
- 1D High
- 9.56
- 1D Low
- 9.50
- 1D Volume
- 11.7K
6.60 +2.26% +0.1458
- 1D High
- 6.62
- 1D Low
- 6.46
- 1D Volume
- 15.5K
1.88 +0.19% +0.00353
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 54.4K
4.36 -0.00% -0.000070
- 1D High
- 4.37
- 1D Low
- 4.35
- 1D Volume
- 22.2K
1.71 -0.01% -0.00024
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 54.8K
4.60 -0.03% -0.00125
- 1D High
- 4.61
- 1D Low
- 4.59
- 1D Volume
- 18.2K
1.61 +0.14% +0.00223
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 47.9K
1.34 +0.17% +0.00234
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 55.4K
1.24 -0.12% -0.00151
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 57.2K
1.55 -0.10% -0.00149
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 45.3K
9.04 -0.24% -0.022
- 1D High
- 9.05
- 1D Low
- 9.02
- 1D Volume
- 6.8K
1.46 -0.06% -0.00092
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 41.9K
3.03 -0.44% -0.01345
- 1D High
- 3.05
- 1D Low
- 3.03
- 1D Volume
- 19.6K
1.11 +0.09% +0.00099
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 50K
1.40 +0.02% +0.00032
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 37.4K
1.15 +0.13% +0.00146
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 45K
0.99436 +0.31% +0.00306
- 1D High
- 0.99592
- 1D Low
- 0.99052
- 1D Volume
- 47.7K
4.58 -0.10% -0.0045
- 1D High
- 4.59
- 1D Low
- 4.55
- 1D Volume
- 9.5K
1.04 -0.34% -0.00356
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 39K
0.71071 +0.30% +0.0021
- 1D High
- 0.71202
- 1D Low
- 0.7082
- 1D Volume
- 50K
0.94707 +0.03% +0.00033
- 1D High
- 0.94785
- 1D Low
- 0.94484
- 1D Volume
- 37.4K
1.28 -0.19% -0.00241
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 27.3K
0.82516 -0.09% -0.00071
- 1D High
- 0.82629
- 1D Low
- 0.82361
- 1D Volume
- 40.4K
0.90659 +0.11% +0.0010
- 1D High
- 0.90786
- 1D Low
- 0.90304
- 1D Volume
- 34.2K
7.84 +0.00% +0.00034
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 3.7K
0.91164 -0.20% -0.00183
- 1D High
- 0.91354
- 1D Low
- 0.90859
- 1D Volume
- 29.9K
0.80272 +0.47% +0.00373
- 1D High
- 0.8028
- 1D Low
- 0.79793
- 1D Volume
- 33.8K
2.20 -1.22% -0.02707
- 1D High
- 2.23
- 1D Low
- 2.19
- 1D Volume
- 12K
0.73186 +0.27% +0.00195
- 1D High
- 0.73195
- 1D Low
- 0.72596
- 1D Volume
- 34.8K
0.85627 -0.05% -0.00041
- 1D High
- 0.85717
- 1D Low
- 0.85547
- 1D Volume
- 25.8K
7.47 -0.00% -0.00019
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 2.8K
17.73 -1.01% -0.18
- 1D High
- 17.97
- 1D Low
- 17.71
- 1D Volume
- 1.2K
0.57377 +0.44% +0.0025
- 1D High
- 0.57414
- 1D Low
- 0.57066
- 1D Volume
- 33.6K
0.58644 +0.21% +0.00124
- 1D High
- 0.58745
- 1D Low
- 0.58388
- 1D Volume
- 32.8K
0.58969 -0.10% -0.00059
- 1D High
- 0.5906
- 1D Low
- 0.5889
- 1D Volume
- 27.6K
0.4734 +0.38% +0.00181
- 1D High
- 0.4737
- 1D Low
- 0.47043
- 1D Volume
- 28.7K
5.38 +0.19% +0.010
- 1D High
- 5.39
- 1D Low
- 5.35
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDDKK | PEPPERSTONEUK | 6.51 | -0.13% -0.00838 | 6.52 | 6.51 | 36.5K | 237.4K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.85 | +0.38% +0.01452 | 3.85 | 3.83 | 58.3K | 224.3K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.81 | +0.03% +0.0050 | 15.83 | 15.78 | 13.7K | 217.2K | Chart |
| EURILS | PEPPERSTONEUK | 3.48 | -0.25% -0.00871 | 3.49 | 3.47 | 58.8K | 204.7K | Chart |
| USDTRY | PEPPERSTONEUK | 48.67 | +0.07% +0.03478 | 48.67 | 48.57 | 3.7K | 180.2K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | -0.25% -0.00591 | 2.34 | 2.33 | 74.5K | 174K | Chart |
| USDPLN | PEPPERSTONEUK | 3.80 | -0.13% -0.00486 | 3.81 | 3.79 | 39.2K | 148.8K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | -0.07% -0.00367 | 5.19 | 5.17 | 27.4K | 142K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.12% -0.00226 | 1.89 | 1.88 | 74.9K | 141.2K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.32 | -0.54% -0.0179 | 3.35 | 3.29 | 38.1K | 126.4K | Chart |
| USDTWD | PEPPERSTONEUK | 31.87 | -0.02% -0.0060 | 31.93 | 31.83 | 3.8K | 122.1K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.31% -0.00626 | 2.01 | 2.00 | 59.5K | 119.1K | Chart |
| EURAUD | PEPPERSTONEUK | 1.61 | -0.17% -0.00276 | 1.62 | 1.61 | 71.7K | 115.7K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.55 | +0.21% +0.020 | 9.56 | 9.50 | 11.7K | 111.2K | Chart |
| COPPER | PEPPERSTONEUK | 6.60 | +2.26% +0.1458 | 6.62 | 6.46 | 15.5K | 102.2K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.88 | +0.19% +0.00353 | 1.88 | 1.87 | 54.4K | 102.1K | Chart |
| EURPLN | PEPPERSTONEUK | 4.36 | -0.00% -0.000070 | 4.37 | 4.35 | 22.2K | 96.9K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.01% -0.00024 | 1.71 | 1.71 | 54.8K | 93.7K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | -0.03% -0.00125 | 4.61 | 4.59 | 18.2K | 83.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.14% +0.00223 | 1.61 | 1.60 | 47.9K | 77K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.34 | +0.17% +0.00234 | 1.34 | 1.34 | 55.4K | 74.3K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | -0.12% -0.00151 | 1.24 | 1.24 | 57.2K | 70.8K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | -0.10% -0.00149 | 1.55 | 1.54 | 45.3K | 70K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.04 | -0.24% -0.022 | 9.05 | 9.02 | 6.8K | 61.5K | Chart |
| EURSGD | PEPPERSTONEUK | 1.46 | -0.06% -0.00092 | 1.47 | 1.46 | 41.9K | 61.4K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.44% -0.01345 | 3.05 | 3.03 | 19.6K | 59.6K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.11 | +0.09% +0.00099 | 1.11 | 1.10 | 50K | 55.3K | Chart |
| USDCAD | PEPPERSTONEUK | 1.40 | +0.02% +0.00032 | 1.40 | 1.40 | 37.4K | 52.3K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | +0.13% +0.00146 | 1.15 | 1.15 | 45K | 51.7K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99436 | +0.31% +0.00306 | 0.99592 | 0.99052 | 47.7K | 47.4K | Chart |
| USDRON | PEPPERSTONEUK | 4.58 | -0.10% -0.0045 | 4.59 | 4.55 | 9.5K | 43.7K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.04 | -0.34% -0.00356 | 1.05 | 1.04 | 39K | 40.7K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71071 | +0.30% +0.0021 | 0.71202 | 0.7082 | 50K | 35.6K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94707 | +0.03% +0.00033 | 0.94785 | 0.94484 | 37.4K | 35.4K | Chart |
| USDSGD | PEPPERSTONEUK | 1.28 | -0.19% -0.00241 | 1.28 | 1.27 | 27.3K | 34.9K | Chart |
| USDCHF | PEPPERSTONEUK | 0.82516 | -0.09% -0.00071 | 0.82629 | 0.82361 | 40.4K | 33.3K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90659 | +0.11% +0.0010 | 0.90786 | 0.90304 | 34.2K | 31K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | +0.00% +0.00034 | 7.84 | 7.84 | 3.7K | 28.7K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91164 | -0.20% -0.00183 | 0.91354 | 0.90859 | 29.9K | 27.2K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80272 | +0.47% +0.00373 | 0.8028 | 0.79793 | 33.8K | 27.2K | Chart |
| CATTLE | PEPPERSTONEUK | 2.20 | -1.22% -0.02707 | 2.23 | 2.19 | 12K | 26.3K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73186 | +0.27% +0.00195 | 0.73195 | 0.72596 | 34.8K | 25.5K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85627 | -0.05% -0.00041 | 0.85717 | 0.85547 | 25.8K | 22.1K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00019 | 7.47 | 7.47 | 2.8K | 21K | Chart |
| SUGAR | PEPPERSTONEUK | 17.73 | -1.01% -0.18 | 17.97 | 17.71 | 1.2K | 20.6K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57377 | +0.44% +0.0025 | 0.57414 | 0.57066 | 33.6K | 19.3K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58644 | +0.21% +0.00124 | 0.58745 | 0.58388 | 32.8K | 19.3K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58969 | -0.10% -0.00059 | 0.5906 | 0.5889 | 27.6K | 16.3K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.4734 | +0.38% +0.00181 | 0.4737 | 0.47043 | 28.7K | 13.6K | Chart |
| CORN | PEPPERSTONEUK | 5.38 | +0.19% +0.010 | 5.39 | 5.35 | 1.7K | 9K | Chart |
USDDKK -0.13% 6.51 36.5K NZDCNH +0.38% 3.85 58.3K SEKJPY +0.03% 15.81 13.7K EURILS -0.25% 3.48 58.8K USDTRY +0.07% 48.67 3.7K GBPNZD -0.25% 2.34 74.5K USDPLN -0.13% 3.80 39.2K USDBRL -0.07% 5.18 27.4K GBPAUD -0.12% 1.89 74.9K GASOLINE -0.54% 3.32 38.1K USDTWD -0.02% 31.87 3.8K EURNZD -0.31% 2.00 59.5K EURAUD -0.17% 1.61 71.7K ZARJPY +0.21% 9.55 11.7K COPPER +2.26% 6.60 15.5K GBPCAD +0.19% 1.88 54.4K EURPLN -0.00% 4.36 22.2K GBPSGD -0.01% 1.71 54.8K CHFPLN -0.03% 4.60 18.2K EURCAD +0.14% 1.61 47.9K GBPUSD +0.17% 1.34 55.4K AUDNZD -0.12% 1.24 57.2K CHFSGD -0.10% 1.55 45.3K MXNJPY -0.24% 9.04 6.8K EURSGD -0.06% 1.46 41.9K USDILS -0.44% 3.03 19.6K GBPCHF +0.09% 1.11 50K USDCAD +0.02% 1.40 37.4K EURUSD +0.13% 1.15 45K AUDCAD +0.31% 0.99436 47.7K USDRON -0.10% 4.58 9.5K NOKSEK -0.34% 1.04 39K AUDUSD +0.30% 0.71071 50K EURCHF +0.03% 0.94707 37.4K USDSGD -0.19% 1.28 27.3K USDCHF -0.09% 0.82516 40.4K AUDSGD +0.11% 0.90659 34.2K USDHKD +0.00% 7.84 3.7K CADSGD -0.20% 0.91164 29.9K NZDCAD +0.47% 0.80272 33.8K CATTLE -1.22% 2.20 12K NZDSGD +0.27% 0.73186 34.8K EURGBP -0.05% 0.85627 25.8K EURDKK -0.00% 7.47 2.8K SUGAR -1.01% 17.73 1.2K NZDUSD +0.44% 0.57377 33.6K AUDCHF +0.21% 0.58644 32.8K CADCHF -0.10% 0.58969 27.6K NZDCHF +0.38% 0.4734 28.7K CORN +0.19% 5.38 1.7K