111.24 -0.44% -0.488
- 1D High
- 111.77
- 1D Low
- 111.18
- 1D Volume
- 66.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
51–100 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
1,337.10 +0.41% +5.40
- 1D High
- 1,341.80
- 1D Low
- 1,328.00
- 1D Volume
- 5.5K
121.98 -0.21% -0.261
- 1D High
- 122.34
- 1D Low
- 121.93
- 1D Volume
- 58.2K
1,900.48 +2.08% +38.67
- 1D High
- 1,904.18
- 1D Low
- 1,881.90
- 1D Volume
- 3.2K
960.90 +0.46% +4.37
- 1D High
- 961.15
- 1D Low
- 950.49
- 1D Volume
- 5.8K
63.94 +1.52% +0.96
- 1D High
- 64.44
- 1D Low
- 62.84
- 1D Volume
- 86.3K
89.30 +0.05% +0.043
- 1D High
- 89.49
- 1D Low
- 89.12
- 1D Volume
- 60K
55.71 +1.40% +0.768
- 1D High
- 56.15
- 1D Low
- 54.80
- 1D Volume
- 90.8K
100.81 -1.32% -1.35
- 1D High
- 102.57
- 1D Low
- 100.52
- 1D Volume
- 47K
730.80 -0.60% -4.40
- 1D High
- 738.40
- 1D Low
- 728.80
- 1D Volume
- 5.7K
3,115.11 -0.17% -5.26
- 1D High
- 3,163.53
- 1D Low
- 3,115.11
- 1D Volume
- 1.3K
104.27 -1.93% -2.06
- 1D High
- 106.72
- 1D Low
- 104.04
- 1D Volume
- 36.6K
55.99 +0.42% +0.23539
- 1D High
- 56.02
- 1D Low
- 55.78
- 1D Volume
- 48.3K
65.38 +0.46% +0.30235
- 1D High
- 65.39
- 1D Low
- 65.16
- 1D Volume
- 36.5K
1,070.70 -0.01% -0.10
- 1D High
- 1,071.20
- 1D Low
- 1,070.00
- 1D Volume
- 1.7K
18.68 -0.49% -0.09183
- 1D High
- 18.79
- 1D Low
- 18.67
- 1D Volume
- 85.3K
19.75 -0.09% -0.01703
- 1D High
- 19.79
- 1D Low
- 19.70
- 1D Volume
- 77.5K
692.50 +0.30% +2.10
- 1D High
- 693.00
- 1D Low
- 690.30
- 1D Volume
- 2.2K
96.17 -0.11% -0.11
- 1D High
- 96.33
- 1D Low
- 95.96
- 1D Volume
- 14.8K
23.06 -0.04% -0.00973
- 1D High
- 23.09
- 1D Low
- 23.03
- 1D Volume
- 58.6K
13.16 -0.23% -0.03025
- 1D High
- 13.19
- 1D Low
- 13.14
- 1D Volume
- 95.8K
527.30 +0.88% +4.60
- 1D High
- 528.30
- 1D Low
- 524.60
- 1D Volume
- 2.3K
17.21 -0.21% -0.03671
- 1D High
- 17.27
- 1D Low
- 17.20
- 1D Volume
- 70.8K
16.28 -0.61% -0.10054
- 1D High
- 16.39
- 1D Low
- 16.27
- 1D Volume
- 68K
12.63 +0.12% +0.01491
- 1D High
- 12.63
- 1D Low
- 12.56
- 1D Volume
- 74.2K
11.90 -0.33% -0.03987
- 1D High
- 11.94
- 1D Low
- 11.88
- 1D Volume
- 73.3K
9.82 -0.41% -0.04001
- 1D High
- 9.86
- 1D Low
- 9.81
- 1D Volume
- 79.5K
8.99 +0.09% +0.0082
- 1D High
- 8.99
- 1D Low
- 8.97
- 1D Volume
- 84.8K
12.30 -0.22% -0.02711
- 1D High
- 12.34
- 1D Low
- 12.29
- 1D Volume
- 58.5K
519.50 -0.82% -4.30
- 1D High
- 526.80
- 1D Low
- 518.80
- 1D Volume
- 1.4K
9.42 -0.05% -0.00508
- 1D High
- 9.43
- 1D Low
- 9.37
- 1D Volume
- 69.6K
85.12 -0.58% -0.497
- 1D High
- 85.71
- 1D Low
- 84.87
- 1D Volume
- 7.1K
7.70 +0.04% +0.00337
- 1D High
- 7.70
- 1D Low
- 7.68
- 1D Volume
- 72.7K
11.27 -0.29% -0.03275
- 1D High
- 11.30
- 1D Low
- 11.26
- 1D Volume
- 48.8K
21.19 -0.11% -0.0232
- 1D High
- 21.22
- 1D Low
- 21.18
- 1D Volume
- 25.5K
275.39 -0.73% -2.03
- 1D High
- 277.89
- 1D Low
- 275.06
- 1D Volume
- 2K
100.18 -0.14% -0.143
- 1D High
- 100.38
- 1D Low
- 100.12
- 1D Volume
- 5K
23.19 -0.34% -0.080
- 1D High
- 23.28
- 1D Low
- 23.18
- 1D Volume
- 20.5K
33.35 -0.09% -0.029
- 1D High
- 33.43
- 1D Low
- 33.31
- 1D Volume
- 13.4K
11.42 +0.06% +0.00683
- 1D High
- 11.44
- 1D Low
- 11.37
- 1D Volume
- 39.1K
4.63 +0.17% +0.00766
- 1D High
- 4.64
- 1D Low
- 4.62
- 1D Volume
- 96K
10.81 +0.07% +0.00759
- 1D High
- 10.82
- 1D Low
- 10.75
- 1D Volume
- 40.7K
6.71 -0.08% -0.00552
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 49.9K
16.50 -0.37% -0.062
- 1D High
- 16.56
- 1D Low
- 16.49
- 1D Volume
- 18.6K
8.73 +0.05% +0.00396
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 32.6K
4.77 +0.22% +0.01042
- 1D High
- 4.77
- 1D Low
- 4.75
- 1D Volume
- 55.5K
24.32 +0.03% +0.0061
- 1D High
- 24.34
- 1D Low
- 24.31
- 1D Volume
- 10.7K
2.70 +0.17% +0.00449
- 1D High
- 2.71
- 1D Low
- 2.69
- 1D Volume
- 94.8K
6.70 +0.24% +0.01582
- 1D High
- 6.71
- 1D Low
- 6.63
- 1D Volume
- 38.1K
7.89 -0.04% -0.00297
- 1D High
- 7.90
- 1D Low
- 7.88
- 1D Volume
- 32.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CADJPY | PEPPERSTONEUK | 111.24 | -0.44% -0.488 | 111.77 | 111.18 | 66.4K | 7.4M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,337.10 | +0.41% +5.40 | 1,341.80 | 1,328.00 | 5.5K | 7.3M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.98 | -0.21% -0.261 | 122.34 | 121.93 | 58.2K | 7.1M | Chart |
| LEAD | PEPPERSTONEUK | 1,900.48 | +2.08% +38.67 | 1,904.18 | 1,881.90 | 3.2K | 6M | Chart |
| USDCLP | PEPPERSTONEUK | 960.90 | +0.46% +4.37 | 961.15 | 950.49 | 5.8K | 5.6M | Chart |
| XAGUSD | PEPPERSTONEUK | 63.94 | +1.52% +0.96 | 64.44 | 62.84 | 86.3K | 5.5M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.30 | +0.05% +0.043 | 89.49 | 89.12 | 60K | 5.4M | Chart |
| XAGEUR | PEPPERSTONEUK | 55.71 | +1.40% +0.768 | 56.15 | 54.80 | 90.8K | 5.1M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 100.81 | -1.32% -1.35 | 102.57 | 100.52 | 47K | 4.7M | Chart |
| WHEAT | PEPPERSTONEUK | 730.80 | -0.60% -4.40 | 738.40 | 728.80 | 5.7K | 4.1M | Chart |
| USDCOP | PEPPERSTONEUK | 3,115.11 | -0.17% -5.26 | 3,163.53 | 3,115.11 | 1.3K | 3.9M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 104.27 | -1.93% -2.06 | 106.72 | 104.04 | 36.6K | 3.8M | Chart |
| EURTRY | PEPPERSTONEUK | 55.99 | +0.42% +0.23539 | 56.02 | 55.78 | 48.3K | 2.7M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.38 | +0.46% +0.30235 | 65.39 | 65.16 | 36.5K | 2.4M | Chart |
| EURX | PEPPERSTONEUK | 1,070.70 | -0.01% -0.10 | 1,071.20 | 1,070.00 | 1.7K | 1.8M | Chart |
| EURZAR | PEPPERSTONEUK | 18.68 | -0.49% -0.09183 | 18.79 | 18.67 | 85.3K | 1.6M | Chart |
| EURMXN | PEPPERSTONEUK | 19.75 | -0.09% -0.01703 | 19.79 | 19.70 | 77.5K | 1.5M | Chart |
| JPYX | PEPPERSTONEUK | 692.50 | +0.30% +2.10 | 693.00 | 690.30 | 2.2K | 1.5M | Chart |
| USDINR | PEPPERSTONEUK | 96.17 | -0.11% -0.11 | 96.33 | 95.96 | 14.8K | 1.4M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.06 | -0.04% -0.00973 | 23.09 | 23.03 | 58.6K | 1.4M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.16 | -0.23% -0.03025 | 13.19 | 13.14 | 95.8K | 1.3M | Chart |
| SCI25 | PEPPERSTONEUK | 527.30 | +0.88% +4.60 | 528.30 | 524.60 | 2.3K | 1.2M | Chart |
| USDMXN | PEPPERSTONEUK | 17.21 | -0.21% -0.03671 | 17.27 | 17.20 | 70.8K | 1.2M | Chart |
| USDZAR | PEPPERSTONEUK | 16.28 | -0.61% -0.10054 | 16.39 | 16.27 | 68K | 1.1M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.63 | +0.12% +0.01491 | 12.63 | 12.56 | 74.2K | 936.4K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.90 | -0.33% -0.03987 | 11.94 | 11.88 | 73.3K | 872.1K | Chart |
| USDSEK | PEPPERSTONEUK | 9.82 | -0.41% -0.04001 | 9.86 | 9.81 | 79.5K | 780.5K | Chart |
| GBPCNH | PEPPERSTONEUK | 8.99 | +0.09% +0.0082 | 8.99 | 8.97 | 84.8K | 762.4K | Chart |
| CADMXN | PEPPERSTONEUK | 12.30 | -0.22% -0.02711 | 12.34 | 12.29 | 58.5K | 719.7K | Chart |
| LDSUGAR | PEPPERSTONEUK | 519.50 | -0.82% -4.30 | 526.80 | 518.80 | 1.4K | 713.8K | Chart |
| USDNOK | PEPPERSTONEUK | 9.42 | -0.05% -0.00508 | 9.43 | 9.37 | 69.6K | 656.2K | Chart |
| COTTON | PEPPERSTONEUK | 85.12 | -0.58% -0.497 | 85.71 | 84.87 | 7.1K | 607.8K | Chart |
| EURCNH | PEPPERSTONEUK | 7.70 | +0.04% +0.00337 | 7.70 | 7.68 | 72.7K | 559.5K | Chart |
| EURSEK | PEPPERSTONEUK | 11.27 | -0.29% -0.03275 | 11.30 | 11.26 | 48.8K | 549.9K | Chart |
| USDCZK | PEPPERSTONEUK | 21.19 | -0.11% -0.0232 | 21.22 | 21.18 | 25.5K | 541.3K | Chart |
| COFFEE | PEPPERSTONEUK | 275.39 | -0.73% -2.03 | 277.89 | 275.06 | 2K | 539.2K | Chart |
| USDX | PEPPERSTONEUK | 100.18 | -0.14% -0.143 | 100.38 | 100.12 | 5K | 497.1K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.19 | -0.34% -0.080 | 23.28 | 23.18 | 20.5K | 474.7K | Chart |
| USDTHB | PEPPERSTONEUK | 33.35 | -0.09% -0.029 | 33.43 | 33.31 | 13.4K | 447.8K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.06% +0.00683 | 11.44 | 11.37 | 39.1K | 446.8K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.63 | +0.17% +0.00766 | 4.64 | 4.62 | 96K | 444.5K | Chart |
| EURNOK | PEPPERSTONEUK | 10.81 | +0.07% +0.00759 | 10.82 | 10.75 | 40.7K | 440.6K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.08% -0.00552 | 6.71 | 6.70 | 49.9K | 334.4K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.50 | -0.37% -0.062 | 16.56 | 16.49 | 18.6K | 306.9K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.73 | +0.05% +0.00396 | 8.73 | 8.71 | 32.6K | 284.6K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.77 | +0.22% +0.01042 | 4.77 | 4.75 | 55.5K | 264.4K | Chart |
| EURCZK | PEPPERSTONEUK | 24.32 | +0.03% +0.0061 | 24.34 | 24.31 | 10.7K | 260.5K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.70 | +0.17% +0.00449 | 2.71 | 2.69 | 94.8K | 255.9K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.70 | +0.24% +0.01582 | 6.71 | 6.63 | 38.1K | 255.4K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.89 | -0.04% -0.00297 | 7.90 | 7.88 | 32.3K | 254.9K | Chart |
CADJPY -0.44% 111.24 66.4K SOYBEANS +0.41% 1,337.10 5.5K SGDJPY -0.21% 121.98 58.2K LEAD +2.08% 1,900.48 3.2K USDCLP +0.46% 960.90 5.8K XAGUSD +1.52% 63.94 86.3K NZDJPY +0.05% 89.30 60K XAGEUR +1.40% 55.71 90.8K SPOTCRUDE -1.32% 100.81 47K WHEAT -0.60% 730.80 5.7K USDCOP -0.17% 3,115.11 1.3K SPOTBRENT -1.93% 104.27 36.6K EURTRY +0.42% 55.99 48.3K GBPTRY +0.46% 65.38 36.5K EURX -0.01% 1,070.70 1.7K EURZAR -0.49% 18.68 85.3K EURMXN -0.09% 19.75 77.5K JPYX +0.30% 692.50 2.2K USDINR -0.11% 96.17 14.8K GBPMXN -0.04% 23.06 58.6K GBPSEK -0.23% 13.16 95.8K SCI25 +0.88% 527.30 2.3K USDMXN -0.21% 17.21 70.8K USDZAR -0.61% 16.28 68K GBPNOK +0.12% 12.63 74.2K CHFSEK -0.33% 11.90 73.3K USDSEK -0.41% 9.82 79.5K GBPCNH +0.09% 8.99 84.8K CADMXN -0.22% 12.30 58.5K LDSUGAR -0.82% 519.50 1.4K USDNOK -0.05% 9.42 69.6K COTTON -0.58% 85.12 7.1K EURCNH +0.04% 7.70 72.7K EURSEK -0.29% 11.27 48.8K USDCZK -0.11% 21.19 25.5K COFFEE -0.73% 275.39 2K USDX -0.14% 100.18 5K CNHJPY -0.34% 23.19 20.5K USDTHB -0.09% 33.35 13.4K CHFNOK +0.06% 11.42 39.1K AUDDKK +0.17% 4.63 96K EURNOK +0.07% 10.81 40.7K USDCNH -0.08% 6.71 49.9K NOKJPY -0.37% 16.50 18.6K GBPDKK +0.05% 8.73 32.6K AUDCNH +0.22% 4.77 55.5K EURCZK +0.03% 24.32 10.7K AUDPLN +0.17% 2.70 94.8K AUDNOK +0.24% 6.70 38.1K CHFDKK -0.04% 7.89 32.3K