2.34 -0.26% -0.00614
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 56.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
51–88 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
1.24 -0.14% -0.00169
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 101.2K
13.15 +0.40% +0.052
- 1D High
- 13.20
- 1D Low
- 13.06
- 1D Volume
- 8.5K
1.34 +0.17% +0.00232
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 81.8K
9.56 +0.16% +0.015
- 1D High
- 9.56
- 1D Low
- 9.52
- 1D Volume
- 11.3K
3.80 -0.12% -0.00445
- 1D High
- 3.81
- 1D Low
- 3.80
- 1D Volume
- 27.4K
2.00 -0.31% -0.00624
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 48.2K
1.40 +0.02% +0.00034
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 67.6K
4.36 +0.01% +0.00039
- 1D High
- 4.37
- 1D Low
- 4.36
- 1D Volume
- 20.2K
7.13 -0.63% -0.045
- 1D High
- 7.20
- 1D Low
- 7.11
- 1D Volume
- 10.5K
1.88 +0.19% +0.00349
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 36.9K
1.11 +0.08% +0.00087
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 49.6K
1.15 +0.13% +0.00146
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 47.4K
1.28 -0.19% -0.00249
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 41.3K
48.68 +0.03% +0.01684
- 1D High
- 48.68
- 1D Low
- 48.67
- 1D Volume
- 1K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 448
0.8252 -0.09% -0.00077
- 1D High
- 0.82633
- 1D Low
- 0.82368
- 1D Volume
- 52.8K
1.71 -0.02% -0.00027
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 24K
0.71079 +0.30% +0.00211
- 1D High
- 0.7121
- 1D Low
- 0.70839
- 1D Volume
- 57.2K
0.94715 +0.04% +0.00034
- 1D High
- 0.94792
- 1D Low
- 0.94517
- 1D Volume
- 40.5K
7.85 +0.00% +0.00032
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 4.4K
0.85633 -0.05% -0.00045
- 1D High
- 0.85722
- 1D Low
- 0.85615
- 1D Volume
- 39.5K
0.57381 +0.44% +0.00249
- 1D High
- 0.57418
- 1D Low
- 0.57098
- 1D Volume
- 57.4K
1.46 -0.06% -0.00093
- 1D High
- 1.47
- 1D Low
- 1.46
- 1D Volume
- 19.5K
0.99446 +0.32% +0.00313
- 1D High
- 0.99599
- 1D Low
- 0.99097
- 1D Volume
- 27.1K
7.48 -0.00% -0.000090
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 2.9K
0.80283 +0.45% +0.00362
- 1D High
- 0.80289
- 1D Low
- 0.79896
- 1D Volume
- 27K
0.90683 +0.12% +0.00112
- 1D High
- 0.90811
- 1D Low
- 0.90321
- 1D Volume
- 21.7K
0.91187 -0.21% -0.0019
- 1D High
- 0.91376
- 1D Low
- 0.91078
- 1D Volume
- 20.7K
0.73207 +0.25% +0.00183
- 1D High
- 0.73216
- 1D Low
- 0.72822
- 1D Volume
- 23.5K
0.58978 -0.11% -0.00066
- 1D High
- 0.59071
- 1D Low
- 0.58899
- 1D Volume
- 28.9K
0.58652 +0.21% +0.00121
- 1D High
- 0.58754
- 1D Low
- 0.58466
- 1D Volume
- 28.4K
0.64679 +0.09% +0.00061
- 1D High
- 0.64756
- 1D Low
- 0.64591
- 1D Volume
- 25.4K
0.47348 +0.35% +0.00167
- 1D High
- 0.47378
- 1D Low
- 0.4713
- 1D Volume
- 26.8K
5.15 +0.18% +0.0090
- 1D High
- 5.16
- 1D Low
- 5.12
- 1D Volume
- 1.8K
3.18 -0.09% -0.0030
- 1D High
- 3.18
- 1D Low
- 3.17
- 1D Volume
- 387
0.17749 -0.93% -0.00166
- 1D High
- 0.17971
- 1D Low
- 0.17726
- 1D Volume
- 2K
0.0134 +0.15% +0.000020
- 1D High
- 0.01341
- 1D Low
- 0.01337
- 1D Volume
- 920
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPNZD | OANDAMT | 2.34 | -0.26% -0.00614 | 2.34 | 2.33 | 56.1K | 131.1K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.14% -0.00169 | 1.24 | 1.24 | 101.2K | 125.4K | Chart |
| SOYBN | OANDAMT | 13.15 | +0.40% +0.052 | 13.20 | 13.06 | 8.5K | 112.2K | Chart |
| GBPUSD | OANDAMT | 1.34 | +0.17% +0.00232 | 1.34 | 1.34 | 81.8K | 109.6K | Chart |
| ZARJPY | OANDAMT | 9.56 | +0.16% +0.015 | 9.56 | 9.52 | 11.3K | 107.9K | Chart |
| USDPLN | OANDAMT | 3.80 | -0.12% -0.00445 | 3.81 | 3.80 | 27.4K | 104.1K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.31% -0.00624 | 2.01 | 2.00 | 48.2K | 96.4K | Chart |
| USDCAD | OANDAMT | 1.40 | +0.02% +0.00034 | 1.40 | 1.40 | 67.6K | 94.5K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.01% +0.00039 | 4.37 | 4.36 | 20.2K | 88.2K | Chart |
| WHEAT | OANDAMT | 7.13 | -0.63% -0.045 | 7.20 | 7.11 | 10.5K | 75.2K | Chart |
| GBPCAD | OANDAMT | 1.88 | +0.19% +0.00349 | 1.88 | 1.87 | 36.9K | 69.2K | Chart |
| GBPCHF | OANDAMT | 1.11 | +0.08% +0.00087 | 1.11 | 1.10 | 49.6K | 54.9K | Chart |
| EURUSD | OANDAMT | 1.15 | +0.13% +0.00146 | 1.15 | 1.15 | 47.4K | 54.4K | Chart |
| USDSGD | OANDAMT | 1.28 | -0.19% -0.00249 | 1.28 | 1.27 | 41.3K | 52.7K | Chart |
| USDTRY | OANDAMT | 48.68 | +0.03% +0.01684 | 48.68 | 48.67 | 1K | 49.6K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 448 | 44.8K | Chart |
| USDCHF | OANDAMT | 0.8252 | -0.09% -0.00077 | 0.82633 | 0.82368 | 52.8K | 43.6K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.02% -0.00027 | 1.71 | 1.71 | 24K | 41K | Chart |
| AUDUSD | OANDAMT | 0.71079 | +0.30% +0.00211 | 0.7121 | 0.70839 | 57.2K | 40.7K | Chart |
| EURCHF | OANDAMT | 0.94715 | +0.04% +0.00034 | 0.94792 | 0.94517 | 40.5K | 38.3K | Chart |
| USDHKD | OANDAMT | 7.85 | +0.00% +0.00032 | 7.85 | 7.84 | 4.4K | 34.8K | Chart |
| EURGBP | OANDAMT | 0.85633 | -0.05% -0.00045 | 0.85722 | 0.85615 | 39.5K | 33.8K | Chart |
| NZDUSD | OANDAMT | 0.57381 | +0.44% +0.00249 | 0.57418 | 0.57098 | 57.4K | 33K | Chart |
| EURSGD | OANDAMT | 1.46 | -0.06% -0.00093 | 1.47 | 1.46 | 19.5K | 28.6K | Chart |
| AUDCAD | OANDAMT | 0.99446 | +0.32% +0.00313 | 0.99599 | 0.99097 | 27.1K | 27K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.000090 | 7.48 | 7.48 | 2.9K | 21.8K | Chart |
| NZDCAD | OANDAMT | 0.80283 | +0.45% +0.00362 | 0.80289 | 0.79896 | 27K | 21.7K | Chart |
| AUDSGD | OANDAMT | 0.90683 | +0.12% +0.00112 | 0.90811 | 0.90321 | 21.7K | 19.7K | Chart |
| CADSGD | OANDAMT | 0.91187 | -0.21% -0.0019 | 0.91376 | 0.91078 | 20.7K | 18.8K | Chart |
| NZDSGD | OANDAMT | 0.73207 | +0.25% +0.00183 | 0.73216 | 0.72822 | 23.5K | 17.2K | Chart |
| CADCHF | OANDAMT | 0.58978 | -0.11% -0.00066 | 0.59071 | 0.58899 | 28.9K | 17.1K | Chart |
| AUDCHF | OANDAMT | 0.58652 | +0.21% +0.00121 | 0.58754 | 0.58466 | 28.4K | 16.7K | Chart |
| SGDCHF | OANDAMT | 0.64679 | +0.09% +0.00061 | 0.64756 | 0.64591 | 25.4K | 16.5K | Chart |
| NZDCHF | OANDAMT | 0.47348 | +0.35% +0.00167 | 0.47378 | 0.4713 | 26.8K | 12.7K | Chart |
| CORN | OANDAMT | 5.15 | +0.18% +0.0090 | 5.16 | 5.12 | 1.8K | 9.3K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.09% -0.0030 | 3.18 | 3.17 | 387 | 1.2K | Chart |
| SUGAR | OANDAMT | 0.17749 | -0.93% -0.00166 | 0.17971 | 0.17726 | 2K | 349.7 | Chart |
| GBXUSD | OANDAMT | 0.0134 | +0.15% +0.000020 | 0.01341 | 0.01337 | 920 | 12.3 | Chart |
GBPNZD -0.26% 2.34 56.1K AUDNZD -0.14% 1.24 101.2K SOYBN +0.40% 13.15 8.5K GBPUSD +0.17% 1.34 81.8K ZARJPY +0.16% 9.56 11.3K USDPLN -0.12% 3.80 27.4K EURNZD -0.31% 2.00 48.2K USDCAD +0.02% 1.40 67.6K EURPLN +0.01% 4.36 20.2K WHEAT -0.63% 7.13 10.5K GBPCAD +0.19% 1.88 36.9K GBPCHF +0.08% 1.11 49.6K EURUSD +0.13% 1.15 47.4K USDSGD -0.19% 1.28 41.3K USDTRY +0.03% 48.68 1K GBPGBX — 100.00 448 USDCHF -0.09% 0.8252 52.8K GBPSGD -0.02% 1.71 24K AUDUSD +0.30% 0.71079 57.2K EURCHF +0.04% 0.94715 40.5K USDHKD +0.00% 7.85 4.4K EURGBP -0.05% 0.85633 39.5K NZDUSD +0.44% 0.57381 57.4K EURSGD -0.06% 1.46 19.5K AUDCAD +0.32% 0.99446 27.1K EURDKK -0.00% 7.48 2.9K NZDCAD +0.45% 0.80283 27K AUDSGD +0.12% 0.90683 21.7K CADSGD -0.21% 0.91187 20.7K NZDSGD +0.25% 0.73207 23.5K CADCHF -0.11% 0.58978 28.9K AUDCHF +0.21% 0.58652 28.4K SGDCHF +0.09% 0.64679 25.4K NZDCHF +0.35% 0.47348 26.8K CORN +0.18% 5.15 1.8K TRYJPY -0.09% 3.18 387 SUGAR -0.93% 0.17749 2K GBXUSD +0.15% 0.0134 920