0.4906 +0.03% +0.00015
- 1D High
- 0.49127
- 1D Low
- 0.48844
- 1D Volume
- 572
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
201–221 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
0.3851 +0.26% +0.00098
- 1D High
- 0.38564
- 1D Low
- 0.38433
- 1D Volume
- 540
121.35 -0.00% -0.00138
- 1D High
- 121.35
- 1D Low
- 121.35
- 1D Volume
- 1
118.15 +0.00% +0.0018
- 1D High
- 118.15
- 1D Low
- 118.15
- 1D Volume
- 1
0.1335 — —
- 1D High
- 0.1337
- 1D Low
- 0.1334
- 1D Volume
- 717
0.17854 — —
- 1D High
- 0.1787
- 1D Low
- 0.17836
- 1D Volume
- 447
3.76 +0.01% +0.00040
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 17
26.69 -0.02% -0.0047
- 1D High
- 26.69
- 1D Low
- 26.69
- 1D Volume
- 2
5.14 -0.15% -0.0076
- 1D High
- 5.15
- 1D Low
- 5.14
- 1D Volume
- 5
7.58 -0.02% -0.0016
- 1D High
- 7.58
- 1D Low
- 7.58
- 1D Volume
- 2
3.61 -0.03% -0.00126
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 3
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
2.59 +0.19% +0.0050
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 3
3.49 +0.13% +0.0047
- 1D High
- 3.50
- 1D Low
- 3.49
- 1D Volume
- 2
0.3079 -0.03% -0.00010
- 1D High
- 0.3083
- 1D Low
- 0.3079
- 1D Volume
- 16
3.15 +0.73% +0.02291
- 1D High
- 3.15
- 1D Low
- 3.15
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.37608 -0.01% -0.000030
- 1D High
- 0.37608
- 1D Low
- 0.37608
- 1D Volume
- 1
0.0683 -0.73% -0.00050
- 1D High
- 0.0683
- 1D Low
- 0.0683
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HUFJPY | EXNESS | 0.4906 | +0.03% +0.00015 | 0.49127 | 0.48844 | 572 | 280.6 | Chart |
| SEKPLN | EXNESS | 0.3851 | +0.26% +0.00098 | 0.38564 | 0.38433 | 540 | 208 | Chart |
| USDSYP | EXNESS | 121.35 | -0.00% -0.00138 | 121.35 | 121.35 | 1 | 121.4 | Chart |
| USDVUV | EXNESS | 118.15 | +0.00% +0.0018 | 118.15 | 118.15 | 1 | 118.2 | Chart |
| TRYDKK | EXNESS | 0.1335 | — — | 0.1337 | 0.1334 | 717 | 95.7 | Chart |
| CZKPLN | EXNESS | 0.17854 | — — | 0.1787 | 0.17836 | 447 | 79.8 | Chart |
| USDSAR | EXNESS | 3.76 | +0.01% +0.00040 | 3.76 | 3.76 | 17 | 63.9 | Chart |
| USDHNL | EXNESS | 26.69 | -0.02% -0.0047 | 26.69 | 26.69 | 2 | 53.4 | Chart |
| USDBRL | EXNESS | 5.14 | -0.15% -0.0076 | 5.15 | 5.14 | 5 | 25.7 | Chart |
| USDGTQ | EXNESS | 7.58 | -0.02% -0.0016 | 7.58 | 7.58 | 2 | 15.2 | Chart |
| USDQAR | EXNESS | 3.61 | -0.03% -0.00126 | 3.61 | 3.61 | 3 | 10.8 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDGEL | EXNESS | 2.59 | +0.19% +0.0050 | 2.59 | 2.59 | 3 | 7.8 | Chart |
| USDTMT | EXNESS | 3.49 | +0.13% +0.0047 | 3.50 | 3.49 | 2 | 7 | Chart |
| USDKWD | EXNESS | 0.3079 | -0.03% -0.00010 | 0.3083 | 0.3079 | 16 | 4.9 | Chart |
| USDTND | EXNESS | 3.15 | +0.73% +0.02291 | 3.15 | 3.15 | 1 | 3.2 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| USDBHD | EXNESS | 0.37608 | -0.01% -0.000030 | 0.37608 | 0.37608 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0683 | -0.73% -0.00050 | 0.0683 | 0.0683 | 1 | 0.1 | Chart |
HUFJPY +0.03% 0.4906 572 SEKPLN +0.26% 0.3851 540 USDSYP -0.00% 121.35 1 USDVUV +0.00% 118.15 1 TRYDKK — 0.1335 717 CZKPLN — 0.17854 447 USDSAR +0.01% 3.76 17 USDHNL -0.02% 26.69 2 USDBRL -0.15% 5.14 5 USDGTQ -0.02% 7.58 2 USDQAR -0.03% 3.61 3 USDTJS -1.28% 9.31 1 USDGEL +0.19% 2.59 3 USDTMT +0.13% 3.49 2 USDKWD -0.03% 0.3079 16 USDTND +0.73% 3.15 1 USDAZN — 1.70 1 USDJOD — 0.7084 2 USDOMR — 0.3807 1 USDBHD -0.01% 0.37608 1 BWPUSD -0.73% 0.0683 1