3,113.23 +0.15% +4.72
- 1D High
- 3,119.75
- 1D Low
- 3,109.75
- 1D Volume
- 4
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
151–200 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
21.19 -0.05% -0.0115
- 1D High
- 21.23
- 1D Low
- 21.17
- 1D Volume
- 582
62.49 -0.14% -0.0891
- 1D High
- 62.65
- 1D Low
- 62.45
- 1D Volume
- 193
1.40 +0.05% +0.00070
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 8.5K
102.51 -0.08% -0.085
- 1D High
- 102.64
- 1D Low
- 102.48
- 1D Volume
- 104
0.82534 -0.04% -0.00037
- 1D High
- 0.82615
- 1D Low
- 0.82364
- 1D Volume
- 11.8K
1.28 -0.15% -0.00194
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 7.5K
7.84 +0.01% +0.00097
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 1.2K
1.71 -0.01% -0.00018
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 5.6K
0.90656 +0.09% +0.00078
- 1D High
- 0.90781
- 1D Low
- 0.90543
- 1D Volume
- 10.3K
15.06 +0.18% +0.0276
- 1D High
- 15.09
- 1D Low
- 15.03
- 1D Volume
- 586
15.14 -0.10% -0.0157
- 1D High
- 15.17
- 1D Low
- 15.13
- 1D Volume
- 580
1.71 +0.06% +0.00095
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 5.1K
0.80262 +0.24% +0.00189
- 1D High
- 0.80275
- 1D Low
- 0.79894
- 1D Volume
- 9.9K
0.71068 +0.24% +0.00167
- 1D High
- 0.71205
- 1D Low
- 0.70866
- 1D Volume
- 10.8K
44.49 +0.10% +0.0465
- 1D High
- 44.59
- 1D Low
- 44.39
- 1D Volume
- 167
12.15 +0.15% +0.0177
- 1D High
- 12.16
- 1D Low
- 12.12
- 1D Volume
- 593
0.94718 +0.02% +0.00019
- 1D High
- 0.94783
- 1D Low
- 0.94549
- 1D Volume
- 7.4K
0.58658 +0.19% +0.00111
- 1D High
- 0.58748
- 1D Low
- 0.58506
- 1D Volume
- 11K
0.58984 -0.10% -0.00057
- 1D High
- 0.59049
- 1D Low
- 0.58895
- 1D Volume
- 10.2K
7.47 -0.00% -0.00013
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 740
0.33355 -0.42% -0.0014
- 1D High
- 0.33514
- 1D Low
- 0.33312
- 1D Volume
- 16.5K
0.5736 +0.18% +0.00103
- 1D High
- 0.5741
- 1D Low
- 0.5709
- 1D Volume
- 9.5K
9.00 +0.07% +0.00669
- 1D High
- 9.01
- 1D Low
- 8.99
- 1D Volume
- 602
50.71 -0.17% -0.0859
- 1D High
- 50.79
- 1D Low
- 50.71
- 1D Volume
- 106
9.47 +0.20% +0.01893
- 1D High
- 9.48
- 1D Low
- 9.43
- 1D Volume
- 552
1.04 -0.36% -0.00378
- 1D High
- 1.04
- 1D Low
- 1.04
- 1D Volume
- 5K
0.85628 -0.07% -0.00061
- 1D High
- 0.85714
- 1D Low
- 0.85622
- 1D Volume
- 5.7K
0.47343 +0.13% +0.00063
- 1D High
- 0.47371
- 1D Low
- 0.47138
- 1D Volume
- 8.4K
3,912.29 +0.61% +23.65
- 1D High
- 3,912.29
- 1D Low
- 3,912.29
- 1D Volume
- 1
133.03 -0.30% -0.39401
- 1D High
- 134.24
- 1D Low
- 133.03
- 1D Volume
- 27
0.73149 +0.03% +0.00021
- 1D High
- 0.73171
- 1D Low
- 0.7292
- 1D Volume
- 4.5K
0.68969 -0.11% -0.00075
- 1D High
- 0.69121
- 1D Low
- 0.68969
- 1D Volume
- 3.8K
1,285.11 -0.02% -0.22
- 1D High
- 1,285.32
- 1D Low
- 1,285.11
- 1D Volume
- 2
0.66211 +0.25% +0.00166
- 1D High
- 0.66285
- 1D Low
- 0.66055
- 1D Volume
- 3.8K
4.58 -0.11% -0.0052
- 1D High
- 4.59
- 1D Low
- 4.58
- 1D Volume
- 477
0.58101 +0.01% +0.000030
- 1D High
- 0.58171
- 1D Low
- 0.5805
- 1D Volume
- 3.6K
152.42 -0.03% -0.04507
- 1D High
- 152.57
- 1D Low
- 152.29
- 1D Volume
- 13
3.67 +0.01% +0.00031
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 518
3.25 +0.02% +0.00050
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 435
11.27 +0.18% +0.02058
- 1D High
- 11.29
- 1D Low
- 11.26
- 1D Volume
- 118
912.55 +0.11% +0.979
- 1D High
- 912.55
- 1D Low
- 912.55
- 1D Volume
- 1
4.10 +0.79% +0.0322
- 1D High
- 4.10
- 1D Low
- 4.09
- 1D Volume
- 208
1.28 -0.15% -0.0019
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 489
6.65 +0.12% +0.0078
- 1D High
- 6.65
- 1D Low
- 6.64
- 1D Volume
- 89
445.72 +0.61% +2.72
- 1D High
- 445.72
- 1D Low
- 445.72
- 1D Volume
- 1
0.0762886 +0.48% +0.0003662
- 1D High
- 0.0767027
- 1D Low
- 0.0759801
- 1D Volume
- 5.7K
364.22 +0.44% +1.61
- 1D High
- 364.22
- 1D Low
- 364.22
- 1D Volume
- 1
0.9998 — —
- 1D High
- 0.99996
- 1D Low
- 0.99962
- 1D Volume
- 326
0.19569 -0.08% -0.00016
- 1D High
- 0.19581
- 1D Low
- 0.1955
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDCOP | EXNESS | 3,113.23 | +0.15% +4.72 | 3,119.75 | 3,109.75 | 4 | 12.5K | Chart |
| USDCZK | EXNESS | 21.19 | -0.05% -0.0115 | 21.23 | 21.17 | 582 | 12.3K | Chart |
| USDPHP | EXNESS | 62.49 | -0.14% -0.0891 | 62.65 | 62.45 | 193 | 12.1K | Chart |
| USDCAD | EXNESS | 1.40 | +0.05% +0.00070 | 1.40 | 1.40 | 8.5K | 11.9K | Chart |
| USDINR | EXNESS | 102.51 | -0.08% -0.085 | 102.64 | 102.48 | 104 | 10.7K | Chart |
| USDCHF | EXNESS | 0.82534 | -0.04% -0.00037 | 0.82615 | 0.82364 | 11.8K | 9.7K | Chart |
| USDSGD | EXNESS | 1.28 | -0.15% -0.00194 | 1.28 | 1.27 | 7.5K | 9.6K | Chart |
| USDHKD | EXNESS | 7.84 | +0.01% +0.00097 | 7.84 | 7.84 | 1.2K | 9.6K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.01% -0.00018 | 1.71 | 1.71 | 5.6K | 9.5K | Chart |
| AUDSGD | EXNESS | 0.90656 | +0.09% +0.00078 | 0.90781 | 0.90543 | 10.3K | 9.4K | Chart |
| AUDCZK | EXNESS | 15.06 | +0.18% +0.0276 | 15.09 | 15.03 | 586 | 8.8K | Chart |
| CADCZK | EXNESS | 15.14 | -0.10% -0.0157 | 15.17 | 15.13 | 580 | 8.8K | Chart |
| PLNDKK | EXNESS | 1.71 | +0.06% +0.00095 | 1.71 | 1.70 | 5.1K | 8.7K | Chart |
| NZDCAD | EXNESS | 0.80262 | +0.24% +0.00189 | 0.80275 | 0.79894 | 9.9K | 7.9K | Chart |
| AUDUSD | EXNESS | 0.71068 | +0.24% +0.00167 | 0.71205 | 0.70866 | 10.8K | 7.7K | Chart |
| USDUAH | EXNESS | 44.49 | +0.10% +0.0465 | 44.59 | 44.39 | 167 | 7.4K | Chart |
| NZDCZK | EXNESS | 12.15 | +0.15% +0.0177 | 12.16 | 12.12 | 593 | 7.2K | Chart |
| EURCHF | EXNESS | 0.94718 | +0.02% +0.00019 | 0.94783 | 0.94549 | 7.4K | 7K | Chart |
| AUDCHF | EXNESS | 0.58658 | +0.19% +0.00111 | 0.58748 | 0.58506 | 11K | 6.4K | Chart |
| CADCHF | EXNESS | 0.58984 | -0.10% -0.00057 | 0.59049 | 0.58895 | 10.2K | 6K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.00013 | 7.47 | 7.47 | 740 | 5.5K | Chart |
| TRYZAR | EXNESS | 0.33355 | -0.42% -0.0014 | 0.33514 | 0.33312 | 16.5K | 5.5K | Chart |
| NZDUSD | EXNESS | 0.5736 | +0.18% +0.00103 | 0.5741 | 0.5709 | 9.5K | 5.5K | Chart |
| EURHKD | EXNESS | 9.00 | +0.07% +0.00669 | 9.01 | 8.99 | 602 | 5.4K | Chart |
| USDEGP | EXNESS | 50.71 | -0.17% -0.0859 | 50.79 | 50.71 | 106 | 5.4K | Chart |
| USDMAD | EXNESS | 9.47 | +0.20% +0.01893 | 9.48 | 9.43 | 552 | 5.2K | Chart |
| NOKSEK | EXNESS | 1.04 | -0.36% -0.00378 | 1.04 | 1.04 | 5K | 5.2K | Chart |
| EURGBP | EXNESS | 0.85628 | -0.07% -0.00061 | 0.85714 | 0.85622 | 5.7K | 4.9K | Chart |
| NZDCHF | EXNESS | 0.47343 | +0.13% +0.00063 | 0.47371 | 0.47138 | 8.4K | 4K | Chart |
| USDUGX | EXNESS | 3,912.29 | +0.61% +23.65 | 3,912.29 | 3,912.29 | 1 | 3.9K | Chart |
| USDDZD | EXNESS | 133.03 | -0.30% -0.39401 | 134.24 | 133.03 | 27 | 3.6K | Chart |
| NZDSGD | EXNESS | 0.73149 | +0.03% +0.00021 | 0.73171 | 0.7292 | 4.5K | 3.3K | Chart |
| NOKDKK | EXNESS | 0.68969 | -0.11% -0.00075 | 0.69121 | 0.68969 | 3.8K | 2.6K | Chart |
| USDIQD | EXNESS | 1,285.11 | -0.02% -0.22 | 1,285.32 | 1,285.11 | 2 | 2.6K | Chart |
| SEKDKK | EXNESS | 0.66211 | +0.25% +0.00166 | 0.66285 | 0.66055 | 3.8K | 2.5K | Chart |
| USDRON | EXNESS | 4.58 | -0.11% -0.0052 | 4.59 | 4.58 | 477 | 2.2K | Chart |
| DKKPLN | EXNESS | 0.58101 | +0.01% +0.000030 | 0.58171 | 0.5805 | 3.6K | 2.1K | Chart |
| USDNPR | EXNESS | 152.42 | -0.03% -0.04507 | 152.57 | 152.29 | 13 | 2K | Chart |
| USDAED | EXNESS | 3.67 | +0.01% +0.00031 | 3.67 | 3.67 | 518 | 1.9K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.02% +0.00050 | 3.25 | 3.25 | 435 | 1.4K | Chart |
| USDGHS | EXNESS | 11.27 | +0.18% +0.02058 | 11.29 | 11.26 | 118 | 1.3K | Chart |
| USDAOA | EXNESS | 912.55 | +0.11% +0.979 | 912.55 | 912.55 | 1 | 912.5 | Chart |
| USDMYR | EXNESS | 4.10 | +0.79% +0.0322 | 4.10 | 4.09 | 208 | 852.3 | Chart |
| USDBND | EXNESS | 1.28 | -0.15% -0.0019 | 1.28 | 1.27 | 489 | 623.7 | Chart |
| USDCNY | EXNESS | 6.65 | +0.12% +0.0078 | 6.65 | 6.64 | 89 | 591.6 | Chart |
| USDKZT | EXNESS | 445.72 | +0.61% +2.72 | 445.72 | 445.72 | 1 | 445.7 | Chart |
| MBTUSD | EXNESS | 0.0762886 | +0.48% +0.0003662 | 0.0767027 | 0.0759801 | 5.7K | 436.3 | Chart |
| USDAMD | EXNESS | 364.22 | +0.44% +1.61 | 364.22 | 364.22 | 1 | 364.2 | Chart |
| TETUSD | EXNESS | 0.9998 | — — | 0.99996 | 0.99962 | 326 | 325.9 | Chart |
| DKKSGD | EXNESS | 0.19569 | -0.08% -0.00016 | 0.19581 | 0.1955 | 1.6K | 322.1 | Chart |
USDCOP +0.15% 3,113.23 4 USDCZK -0.05% 21.19 582 USDPHP -0.14% 62.49 193 USDCAD +0.05% 1.40 8.5K USDINR -0.08% 102.51 104 USDCHF -0.04% 0.82534 11.8K USDSGD -0.15% 1.28 7.5K USDHKD +0.01% 7.84 1.2K GBPSGD -0.01% 1.71 5.6K AUDSGD +0.09% 0.90656 10.3K AUDCZK +0.18% 15.06 586 CADCZK -0.10% 15.14 580 PLNDKK +0.06% 1.71 5.1K NZDCAD +0.24% 0.80262 9.9K AUDUSD +0.24% 0.71068 10.8K USDUAH +0.10% 44.49 167 NZDCZK +0.15% 12.15 593 EURCHF +0.02% 0.94718 7.4K AUDCHF +0.19% 0.58658 11K CADCHF -0.10% 0.58984 10.2K EURDKK -0.00% 7.47 740 TRYZAR -0.42% 0.33355 16.5K NZDUSD +0.18% 0.5736 9.5K EURHKD +0.07% 9.00 602 USDEGP -0.17% 50.71 106 USDMAD +0.20% 9.47 552 NOKSEK -0.36% 1.04 5K EURGBP -0.07% 0.85628 5.7K NZDCHF +0.13% 0.47343 8.4K USDUGX +0.61% 3,912.29 1 USDDZD -0.30% 133.03 27 NZDSGD +0.03% 0.73149 4.5K NOKDKK -0.11% 0.68969 3.8K USDIQD -0.02% 1,285.11 2 SEKDKK +0.25% 0.66211 3.8K USDRON -0.11% 4.58 477 DKKPLN +0.01% 0.58101 3.6K USDNPR -0.03% 152.42 13 USDAED +0.01% 3.67 518 DKKCZK +0.02% 3.25 435 USDGHS +0.18% 11.27 118 USDAOA +0.11% 912.55 1 USDMYR +0.79% 4.10 208 USDBND -0.15% 1.28 489 USDCNY +0.12% 6.65 89 USDKZT +0.61% 445.72 1 MBTUSD +0.48% 0.0762886 5.7K USDAMD +0.44% 364.22 1 TETUSD — 0.9998 326 DKKSGD -0.08% 0.19569 1.6K