9.54 +0.38% +0.036
- 1D High
- 9.55
- 1D Low
- 9.50
- 1D Volume
- 6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
101–150 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
3.79 -0.06% -0.00212
- 1D High
- 3.80
- 1D Low
- 3.78
- 1D Volume
- 15K
8.72 +0.07% +0.00622
- 1D High
- 8.72
- 1D Low
- 8.71
- 1D Volume
- 6.5K
581.45 -0.32% -1.86
- 1D High
- 583.16
- 1D Low
- 581.43
- 1D Volume
- 91
9.04 -0.15% -0.014
- 1D High
- 9.05
- 1D Low
- 9.03
- 1D Volume
- 5.7K
83.07 -0.25% -0.2058
- 1D High
- 83.37
- 1D Low
- 83.02
- 1D Volume
- 610
7.89 -0.03% -0.00216
- 1D High
- 7.90
- 1D Low
- 7.88
- 1D Volume
- 6.4K
2.34 -0.04% -0.00090
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 21.5K
6.97 +0.06% +0.00405
- 1D High
- 6.99
- 1D Low
- 6.96
- 1D Volume
- 6.5K
4.35 -0.02% -0.00069
- 1D High
- 4.36
- 1D Low
- 4.35
- 1D Volume
- 10.4K
16.49 -0.38% -0.063
- 1D High
- 16.56
- 1D Low
- 16.49
- 1D Volume
- 2.7K
6.70 +0.31% +0.02053
- 1D High
- 6.71
- 1D Low
- 6.68
- 1D Volume
- 6.5K
6.73 -0.02% -0.00133
- 1D High
- 6.73
- 1D Low
- 6.72
- 1D Volume
- 6.4K
15.83 -0.03% -0.0050
- 1D High
- 15.86
- 1D Low
- 15.80
- 1D Volume
- 2.6K
2.00 -0.11% -0.00222
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 18.7K
5.63 -0.14% -0.00801
- 1D High
- 5.64
- 1D Low
- 5.62
- 1D Volume
- 6.5K
327.70 +0.03% +0.10156
- 1D High
- 327.70
- 1D Low
- 326.26
- 1D Volume
- 107
5.40 +0.22% +0.01166
- 1D High
- 5.40
- 1D Low
- 5.38
- 1D Volume
- 6.5K
6.14 +0.16% +0.01008
- 1D High
- 6.15
- 1D Low
- 6.13
- 1D Volume
- 5.6K
1.89 -0.10% -0.0019
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 17.7K
5.07 +0.08% +0.00414
- 1D High
- 5.08
- 1D Low
- 5.07
- 1D Volume
- 6.3K
282.63 -0.13% -0.3811
- 1D High
- 283.00
- 1D Low
- 282.23
- 1D Volume
- 110
3.19 -0.13% -0.0040
- 1D High
- 3.20
- 1D Low
- 3.18
- 1D Volume
- 9.7K
4.62 +0.17% +0.0078
- 1D High
- 4.63
- 1D Low
- 4.62
- 1D Volume
- 6.2K
4.59 -0.02% -0.00070
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 6.2K
1.34 +0.14% +0.00188
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 20.5K
1.88 +0.19% +0.00355
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 14.6K
1.54 -0.10% -0.00161
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 17.3K
48.63 -0.29% -0.139
- 1D High
- 48.84
- 1D Low
- 48.59
- 1D Volume
- 550
1.61 -0.17% -0.00275
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 15.8K
11,583.00 -0.26% -30.00
- 1D High
- 11,583.00
- 1D Low
- 11,567.00
- 1D Volume
- 2
3.73 +0.11% +0.00417
- 1D High
- 3.73
- 1D Low
- 3.72
- 1D Volume
- 6.1K
1.61 +0.12% +0.00187
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 12.1K
31.89 +0.14% +0.0448
- 1D High
- 31.96
- 1D Low
- 31.85
- 1D Volume
- 603
3.03 +0.27% +0.00824
- 1D High
- 3.04
- 1D Low
- 3.03
- 1D Volume
- 6K
28.39 +0.09% +0.026
- 1D High
- 28.41
- 1D Low
- 28.36
- 1D Volume
- 589
2.69 +0.17% +0.00455
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 6.1K
1.24 +0.06% +0.00078
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 12.9K
2.50 -0.48% -0.0121
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 6.2K
1.15 +0.07% +0.00078
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 13.4K
2.71 -0.11% -0.0030
- 1D High
- 2.71
- 1D Low
- 2.70
- 1D Volume
- 5.5K
2.57 -0.20% -0.00506
- 1D High
- 2.58
- 1D Low
- 2.57
- 1D Volume
- 5.7K
126.95 +0.35% +0.44539
- 1D High
- 126.95
- 1D Low
- 125.22
- 1D Volume
- 115
4.07 -0.12% -0.00472
- 1D High
- 4.07
- 1D Low
- 4.06
- 1D Volume
- 3.5K
24.32 +0.04% +0.010
- 1D High
- 24.34
- 1D Low
- 24.30
- 1D Volume
- 577
124.95 -0.57% -0.7121
- 1D High
- 125.53
- 1D Low
- 124.95
- 1D Volume
- 112
1.46 -0.08% -0.00124
- 1D High
- 1.46
- 1D Low
- 1.46
- 1D Volume
- 9.1K
1.11 +0.09% +0.00103
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 11.9K
2.17 +0.12% +0.0026
- 1D High
- 2.17
- 1D Low
- 2.17
- 1D Volume
- 5.9K
0.99441 +0.29% +0.00284
- 1D High
- 0.99586
- 1D Low
- 0.99152
- 1D Volume
- 12.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZARJPY | EXNESS | 9.54 | +0.38% +0.036 | 9.55 | 9.50 | 6K | 57K | Chart |
| USDPLN | EXNESS | 3.79 | -0.06% -0.00212 | 3.80 | 3.78 | 15K | 56.8K | Chart |
| GBPDKK | EXNESS | 8.72 | +0.07% +0.00622 | 8.72 | 8.71 | 6.5K | 56.3K | Chart |
| USDXOF | EXNESS | 581.45 | -0.32% -1.86 | 583.16 | 581.43 | 91 | 52.9K | Chart |
| MXNJPY | EXNESS | 9.04 | -0.15% -0.014 | 9.05 | 9.03 | 5.7K | 51.2K | Chart |
| PLNHUF | EXNESS | 83.07 | -0.25% -0.2058 | 83.37 | 83.02 | 610 | 50.7K | Chart |
| CHFDKK | EXNESS | 7.89 | -0.03% -0.00216 | 7.90 | 7.88 | 6.4K | 50.2K | Chart |
| GBPNZD | EXNESS | 2.34 | -0.04% -0.00090 | 2.34 | 2.33 | 21.5K | 50.2K | Chart |
| AUDSEK | EXNESS | 6.97 | +0.06% +0.00405 | 6.99 | 6.96 | 6.5K | 45.3K | Chart |
| EURPLN | EXNESS | 4.35 | -0.02% -0.00069 | 4.36 | 4.35 | 10.4K | 45.3K | Chart |
| NOKJPY | EXNESS | 16.49 | -0.38% -0.063 | 16.56 | 16.49 | 2.7K | 44.4K | Chart |
| AUDNOK | EXNESS | 6.70 | +0.31% +0.02053 | 6.71 | 6.68 | 6.5K | 43.3K | Chart |
| CADNOK | EXNESS | 6.73 | -0.02% -0.00133 | 6.73 | 6.72 | 6.4K | 43.1K | Chart |
| SEKJPY | EXNESS | 15.83 | -0.03% -0.0050 | 15.86 | 15.80 | 2.6K | 40.7K | Chart |
| EURNZD | EXNESS | 2.00 | -0.11% -0.00222 | 2.01 | 2.00 | 18.7K | 37.3K | Chart |
| NZDSEK | EXNESS | 5.63 | -0.14% -0.00801 | 5.64 | 5.62 | 6.5K | 36.5K | Chart |
| USDLKR | EXNESS | 327.70 | +0.03% +0.10156 | 327.70 | 326.26 | 107 | 35.1K | Chart |
| NZDNOK | EXNESS | 5.40 | +0.22% +0.01166 | 5.40 | 5.38 | 6.5K | 35.1K | Chart |
| SGDHKD | EXNESS | 6.14 | +0.16% +0.01008 | 6.15 | 6.13 | 5.6K | 34.5K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.10% -0.0019 | 1.89 | 1.88 | 17.7K | 33.4K | Chart |
| GBPPLN | EXNESS | 5.07 | +0.08% +0.00414 | 5.08 | 5.07 | 6.3K | 31.8K | Chart |
| USDPKR | EXNESS | 282.63 | -0.13% -0.3811 | 283.00 | 282.23 | 110 | 31.1K | Chart |
| TRYJPY | EXNESS | 3.19 | -0.13% -0.0040 | 3.20 | 3.18 | 9.7K | 30.8K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.17% +0.0078 | 4.63 | 4.62 | 6.2K | 28.9K | Chart |
| CHFPLN | EXNESS | 4.59 | -0.02% -0.00070 | 4.60 | 4.58 | 6.2K | 28.7K | Chart |
| GBPUSD | EXNESS | 1.34 | +0.14% +0.00188 | 1.34 | 1.34 | 20.5K | 27.4K | Chart |
| GBPCAD | EXNESS | 1.88 | +0.19% +0.00355 | 1.88 | 1.87 | 14.6K | 27.3K | Chart |
| CHFSGD | EXNESS | 1.54 | -0.10% -0.00161 | 1.55 | 1.54 | 17.3K | 26.8K | Chart |
| DKKHUF | EXNESS | 48.63 | -0.29% -0.139 | 48.84 | 48.59 | 550 | 26.7K | Chart |
| EURAUD | EXNESS | 1.61 | -0.17% -0.00275 | 1.62 | 1.61 | 15.8K | 25.5K | Chart |
| USDUZS | EXNESS | 11,583.00 | -0.26% -30.00 | 11,583.00 | 11,567.00 | 2 | 23.2K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.11% +0.00417 | 3.73 | 3.72 | 6.1K | 22.9K | Chart |
| EURCAD | EXNESS | 1.61 | +0.12% +0.00187 | 1.61 | 1.60 | 12.1K | 19.5K | Chart |
| USDTWD | EXNESS | 31.89 | +0.14% +0.0448 | 31.96 | 31.85 | 603 | 19.2K | Chart |
| USDILS | EXNESS | 3.03 | +0.27% +0.00824 | 3.04 | 3.03 | 6K | 18.3K | Chart |
| GBPCZK | EXNESS | 28.39 | +0.09% +0.026 | 28.41 | 28.36 | 589 | 16.7K | Chart |
| AUDPLN | EXNESS | 2.69 | +0.17% +0.00455 | 2.70 | 2.69 | 6.1K | 16.3K | Chart |
| AUDNZD | EXNESS | 1.24 | +0.06% +0.00078 | 1.24 | 1.24 | 12.9K | 16K | Chart |
| DKKZAR | EXNESS | 2.50 | -0.48% -0.0121 | 2.51 | 2.50 | 6.2K | 15.5K | Chart |
| EURUSD | EXNESS | 1.15 | +0.07% +0.00078 | 1.15 | 1.15 | 13.4K | 15.4K | Chart |
| CADPLN | EXNESS | 2.71 | -0.11% -0.0030 | 2.71 | 2.70 | 5.5K | 14.9K | Chart |
| PLNSEK | EXNESS | 2.57 | -0.20% -0.00506 | 2.58 | 2.57 | 5.7K | 14.8K | Chart |
| USDKES | EXNESS | 126.95 | +0.35% +0.44539 | 126.95 | 125.22 | 115 | 14.6K | Chart |
| GBPILS | EXNESS | 4.07 | -0.12% -0.00472 | 4.07 | 4.06 | 3.5K | 14.3K | Chart |
| EURCZK | EXNESS | 24.32 | +0.04% +0.010 | 24.34 | 24.30 | 577 | 14K | Chart |
| USDBDT | EXNESS | 124.95 | -0.57% -0.7121 | 125.53 | 124.95 | 112 | 14K | Chart |
| EURSGD | EXNESS | 1.46 | -0.08% -0.00124 | 1.46 | 1.46 | 9.1K | 13.3K | Chart |
| GBPCHF | EXNESS | 1.11 | +0.09% +0.00103 | 1.11 | 1.10 | 11.9K | 13.1K | Chart |
| NZDPLN | EXNESS | 2.17 | +0.12% +0.0026 | 2.17 | 2.17 | 5.9K | 12.8K | Chart |
| AUDCAD | EXNESS | 0.99441 | +0.29% +0.00284 | 0.99586 | 0.99152 | 12.8K | 12.8K | Chart |
ZARJPY +0.38% 9.54 6K USDPLN -0.06% 3.79 15K GBPDKK +0.07% 8.72 6.5K USDXOF -0.32% 581.45 91 MXNJPY -0.15% 9.04 5.7K PLNHUF -0.25% 83.07 610 CHFDKK -0.03% 7.89 6.4K GBPNZD -0.04% 2.34 21.5K AUDSEK +0.06% 6.97 6.5K EURPLN -0.02% 4.35 10.4K NOKJPY -0.38% 16.49 2.7K AUDNOK +0.31% 6.70 6.5K CADNOK -0.02% 6.73 6.4K SEKJPY -0.03% 15.83 2.6K EURNZD -0.11% 2.00 18.7K NZDSEK -0.14% 5.63 6.5K USDLKR +0.03% 327.70 107 NZDNOK +0.22% 5.40 6.5K SGDHKD +0.16% 6.14 5.6K GBPAUD -0.10% 1.89 17.7K GBPPLN +0.08% 5.07 6.3K USDPKR -0.13% 282.63 110 TRYJPY -0.13% 3.19 9.7K AUDDKK +0.17% 4.62 6.2K CHFPLN -0.02% 4.59 6.2K GBPUSD +0.14% 1.34 20.5K GBPCAD +0.19% 1.88 14.6K CHFSGD -0.10% 1.54 17.3K DKKHUF -0.29% 48.63 550 EURAUD -0.17% 1.61 15.8K USDUZS -0.26% 11,583.00 2 NZDDKK +0.11% 3.73 6.1K EURCAD +0.12% 1.61 12.1K USDTWD +0.14% 31.89 603 USDILS +0.27% 3.03 6K GBPCZK +0.09% 28.39 589 AUDPLN +0.17% 2.69 6.1K AUDNZD +0.06% 1.24 12.9K DKKZAR -0.48% 2.50 6.2K EURUSD +0.07% 1.15 13.4K CADPLN -0.11% 2.71 5.5K PLNSEK -0.20% 2.57 5.7K USDKES +0.35% 126.95 115 GBPILS -0.12% 4.07 3.5K EURCZK +0.04% 24.32 577 USDBDT -0.57% 124.95 112 EURSGD -0.08% 1.46 9.1K GBPCHF +0.09% 1.11 11.9K NZDPLN +0.12% 2.17 5.9K AUDCAD +0.29% 0.99441 12.8K