100.16 -0.11% -0.11
- 1D High
- 100.36
- 1D Low
- 100.09
- 1D Volume
- 13.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 17, 2026
51–100 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
34.53 +0.31% +0.1081
- 1D High
- 34.59
- 1D Low
- 34.42
- 1D Volume
- 30.7K
55.90 +0.13% +0.06987
- 1D High
- 55.95
- 1D Low
- 55.81
- 1D Volume
- 17.4K
34.71 +0.03% +0.00979
- 1D High
- 34.75
- 1D Low
- 34.69
- 1D Volume
- 26.7K
27.87 +0.26% +0.07149
- 1D High
- 27.89
- 1D Low
- 27.72
- 1D Volume
- 28K
89.97 +1.36% +1.20
- 1D High
- 90.54
- 1D Low
- 88.86
- 1D Volume
- 8.3K
16.28 -0.56% -0.09199
- 1D High
- 16.37
- 1D Low
- 16.26
- 1D Volume
- 34.8K
55.72 +1.52% +0.835
- 1D High
- 56.14
- 1D Low
- 55.01
- 1D Volume
- 8.7K
17.68 -0.70% -0.12429
- 1D High
- 17.85
- 1D Low
- 17.63
- 1D Volume
- 25.3K
33.21 -0.16% -0.0523
- 1D High
- 33.28
- 1D Low
- 33.17
- 1D Volume
- 13.2K
47.71 +1.45% +0.681
- 1D High
- 48.12
- 1D Low
- 47.14
- 1D Volume
- 8.6K
17.21 -0.15% -0.02623
- 1D High
- 17.27
- 1D Low
- 17.20
- 1D Volume
- 23.7K
948.41 -0.08% -0.7379
- 1D High
- 951.24
- 1D Low
- 944.51
- 1D Volume
- 342
51.74 +2.97% +1.49
- 1D High
- 52.04
- 1D Low
- 50.62
- 1D Volume
- 5.5K
40.79 -0.24% -0.0966
- 1D High
- 40.86
- 1D Low
- 40.75
- 1D Volume
- 6.4K
424.72 -0.22% -0.928
- 1D High
- 426.25
- 1D Low
- 424.32
- 1D Volume
- 611
383.93 -0.31% -1.20
- 1D High
- 385.94
- 1D Low
- 383.52
- 1D Volume
- 608
363.69 -0.29% -1.07
- 1D High
- 365.24
- 1D Low
- 363.41
- 1D Volume
- 609
9.82 -0.32% -0.03126
- 1D High
- 9.85
- 1D Low
- 9.81
- 1D Volume
- 22.4K
9.42 +0.03% +0.00312
- 1D High
- 9.42
- 1D Low
- 9.40
- 1D Volume
- 23.1K
11.26 -0.11% -0.01203
- 1D High
- 11.27
- 1D Low
- 11.25
- 1D Volume
- 18.1K
316.96 -0.35% -1.12
- 1D High
- 318.80
- 1D Low
- 316.60
- 1D Volume
- 614
1,567.00 -0.28% -4.47
- 1D High
- 1,573.64
- 1D Low
- 1,567.00
- 1D Volume
- 121
10.82 +0.14% +0.01541
- 1D High
- 10.82
- 1D Low
- 10.79
- 1D Volume
- 17K
19.82 -0.36% -0.071
- 1D High
- 19.91
- 1D Low
- 19.81
- 1D Volume
- 9.2K
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 2
21.81 -0.43% -0.09387
- 1D High
- 21.90
- 1D Low
- 21.78
- 1D Volume
- 7.6K
23.06 -0.01% -0.00307
- 1D High
- 23.09
- 1D Low
- 23.04
- 1D Volume
- 6.7K
19.72 -0.53% -0.10412
- 1D High
- 19.83
- 1D Low
- 19.69
- 1D Volume
- 7.6K
18.68 -0.48% -0.08947
- 1D High
- 18.76
- 1D Low
- 18.66
- 1D Volume
- 7.5K
20.85 -0.11% -0.02312
- 1D High
- 20.91
- 1D Low
- 20.83
- 1D Volume
- 6.7K
225.24 -0.12% -0.273
- 1D High
- 226.39
- 1D Low
- 225.09
- 1D Volume
- 604
1,362.54 +0.08% +1.15
- 1D High
- 1,362.54
- 1D Low
- 1,361.41
- 1D Volume
- 97
19.75 -0.09% -0.01737
- 1D High
- 19.79
- 1D Low
- 19.74
- 1D Volume
- 6.6K
181.79 -0.15% -0.274
- 1D High
- 182.36
- 1D Low
- 181.61
- 1D Volume
- 609
6.51 -0.06% -0.0042
- 1D High
- 6.52
- 1D Low
- 6.51
- 1D Volume
- 15.8K
13.16 -0.18% -0.02379
- 1D High
- 13.18
- 1D Low
- 13.14
- 1D Volume
- 6.6K
11.57 -0.33% -0.03849
- 1D High
- 11.61
- 1D Low
- 11.56
- 1D Volume
- 7.5K
12.62 +0.17% +0.02172
- 1D High
- 12.62
- 1D Low
- 12.59
- 1D Volume
- 6.7K
6.71 -0.04% -0.00251
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 12.3K
12.29 -0.19% -0.02345
- 1D High
- 12.34
- 1D Low
- 12.29
- 1D Volume
- 6.6K
12.23 +0.07% +0.00872
- 1D High
- 12.26
- 1D Low
- 12.22
- 1D Volume
- 6.6K
11.90 -0.28% -0.03314
- 1D High
- 11.94
- 1D Low
- 11.88
- 1D Volume
- 6.6K
11.41 +0.07% +0.00851
- 1D High
- 11.42
- 1D Low
- 11.39
- 1D Volume
- 6.6K
23.88 -0.28% -0.068
- 1D High
- 23.94
- 1D Low
- 23.86
- 1D Volume
- 3.1K
48.65 +0.01% +0.00254
- 1D High
- 48.65
- 1D Low
- 48.65
- 1D Volume
- 1.5K
9.33 -0.37% -0.03438
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 7.4K
1.28 +0.14% +0.00178
- 1D High
- 1.30
- 1D Low
- 1.28
- 1D Volume
- 51.5K
9.87 +0.02% +0.00184
- 1D High
- 9.88
- 1D Low
- 9.84
- 1D Volume
- 6.5K
121.72 -0.06% -0.0694
- 1D High
- 121.92
- 1D Low
- 121.65
- 1D Volume
- 489
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DXY | EXNESS | 100.16 | -0.11% -0.11 | 100.36 | 100.09 | 13.7K | 1.4M | Chart |
| AUDTRY | EXNESS | 34.53 | +0.31% +0.1081 | 34.59 | 34.42 | 30.7K | 1.1M | Chart |
| EURTRY | EXNESS | 55.90 | +0.13% +0.06987 | 55.95 | 55.81 | 17.4K | 973K | Chart |
| CADTRY | EXNESS | 34.71 | +0.03% +0.00979 | 34.75 | 34.69 | 26.7K | 928.5K | Chart |
| NZDTRY | EXNESS | 27.87 | +0.26% +0.07149 | 27.89 | 27.72 | 28K | 781.2K | Chart |
| XAGAUD | EXNESS | 89.97 | +1.36% +1.20 | 90.54 | 88.86 | 8.3K | 747.9K | Chart |
| USDZAR | EXNESS | 16.28 | -0.56% -0.09199 | 16.37 | 16.26 | 34.8K | 566.9K | Chart |
| XAGEUR | EXNESS | 55.72 | +1.52% +0.835 | 56.14 | 55.01 | 8.7K | 482.3K | Chart |
| BTCXAU | EXNESS | 17.68 | -0.70% -0.12429 | 17.85 | 17.63 | 25.3K | 447K | Chart |
| USDTHB | EXNESS | 33.21 | -0.16% -0.0523 | 33.28 | 33.17 | 13.2K | 436.8K | Chart |
| XAGGBP | EXNESS | 47.71 | +1.45% +0.681 | 48.12 | 47.14 | 8.6K | 411.4K | Chart |
| USDMXN | EXNESS | 17.21 | -0.15% -0.02623 | 17.27 | 17.20 | 23.7K | 408K | Chart |
| USDCLP | EXNESS | 948.41 | -0.08% -0.7379 | 951.24 | 944.51 | 342 | 324.4K | Chart |
| LTCUSD | EXNESS | 51.74 | +2.97% +1.49 | 52.04 | 50.62 | 5.5K | 286.2K | Chart |
| PLNJPY | EXNESS | 40.79 | -0.24% -0.0966 | 40.86 | 40.75 | 6.4K | 261.6K | Chart |
| GBPHUF | EXNESS | 424.72 | -0.22% -0.928 | 426.25 | 424.32 | 611 | 259.5K | Chart |
| CHFHUF | EXNESS | 383.93 | -0.31% -1.20 | 385.94 | 383.52 | 608 | 233.4K | Chart |
| EURHUF | EXNESS | 363.69 | -0.29% -1.07 | 365.24 | 363.41 | 609 | 221.5K | Chart |
| USDSEK | EXNESS | 9.82 | -0.32% -0.03126 | 9.85 | 9.81 | 22.4K | 219.8K | Chart |
| USDNOK | EXNESS | 9.42 | +0.03% +0.00312 | 9.42 | 9.40 | 23.1K | 218K | Chart |
| EURSEK | EXNESS | 11.26 | -0.11% -0.01203 | 11.27 | 11.25 | 18.1K | 204K | Chart |
| USDHUF | EXNESS | 316.96 | -0.35% -1.12 | 318.80 | 316.60 | 614 | 194.6K | Chart |
| USDARS | EXNESS | 1,567.00 | -0.28% -4.47 | 1,573.64 | 1,567.00 | 121 | 189.6K | Chart |
| EURNOK | EXNESS | 10.82 | +0.14% +0.01541 | 10.82 | 10.79 | 17K | 183.7K | Chart |
| HKDJPY | EXNESS | 19.82 | -0.36% -0.071 | 19.91 | 19.81 | 9.2K | 182.1K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 2 | 178.9K | Chart |
| GBPZAR | EXNESS | 21.81 | -0.43% -0.09387 | 21.90 | 21.78 | 7.6K | 166.6K | Chart |
| GBPMXN | EXNESS | 23.06 | -0.01% -0.00307 | 23.09 | 23.04 | 6.7K | 154.3K | Chart |
| CHFZAR | EXNESS | 19.72 | -0.53% -0.10412 | 19.83 | 19.69 | 7.6K | 149.7K | Chart |
| EURZAR | EXNESS | 18.68 | -0.48% -0.08947 | 18.76 | 18.66 | 7.5K | 140.4K | Chart |
| CHFMXN | EXNESS | 20.85 | -0.11% -0.02312 | 20.91 | 20.83 | 6.7K | 139.5K | Chart |
| AUDHUF | EXNESS | 225.24 | -0.12% -0.273 | 226.39 | 225.09 | 604 | 136K | Chart |
| USDNGN | EXNESS | 1,362.54 | +0.08% +1.15 | 1,362.54 | 1,361.41 | 97 | 132.2K | Chart |
| EURMXN | EXNESS | 19.75 | -0.09% -0.01737 | 19.79 | 19.74 | 6.6K | 130.5K | Chart |
| NZDHUF | EXNESS | 181.79 | -0.15% -0.274 | 182.36 | 181.61 | 609 | 110.7K | Chart |
| USDDKK | EXNESS | 6.51 | -0.06% -0.0042 | 6.52 | 6.51 | 15.8K | 102.6K | Chart |
| GBPSEK | EXNESS | 13.16 | -0.18% -0.02379 | 13.18 | 13.14 | 6.6K | 87.2K | Chart |
| AUDZAR | EXNESS | 11.57 | -0.33% -0.03849 | 11.61 | 11.56 | 7.5K | 87.1K | Chart |
| GBPNOK | EXNESS | 12.62 | +0.17% +0.02172 | 12.62 | 12.59 | 6.7K | 84.2K | Chart |
| USDCNH | EXNESS | 6.71 | -0.04% -0.00251 | 6.71 | 6.70 | 12.3K | 82.5K | Chart |
| CADMXN | EXNESS | 12.29 | -0.19% -0.02345 | 12.34 | 12.29 | 6.6K | 80.7K | Chart |
| AUDMXN | EXNESS | 12.23 | +0.07% +0.00872 | 12.26 | 12.22 | 6.6K | 80.4K | Chart |
| CHFSEK | EXNESS | 11.90 | -0.28% -0.03314 | 11.94 | 11.88 | 6.6K | 78.9K | Chart |
| CHFNOK | EXNESS | 11.41 | +0.07% +0.00851 | 11.42 | 11.39 | 6.6K | 75.8K | Chart |
| DKKJPY | EXNESS | 23.88 | -0.28% -0.068 | 23.94 | 23.86 | 3.1K | 74.8K | Chart |
| USDTRY | EXNESS | 48.65 | +0.01% +0.00254 | 48.65 | 48.65 | 1.5K | 72.4K | Chart |
| NZDZAR | EXNESS | 9.33 | -0.37% -0.03438 | 9.36 | 9.32 | 7.4K | 69.4K | Chart |
| XRPUSD | EXNESS | 1.28 | +0.14% +0.00178 | 1.30 | 1.28 | 51.5K | 66.1K | Chart |
| NZDMXN | EXNESS | 9.87 | +0.02% +0.00184 | 9.88 | 9.84 | 6.5K | 64.5K | Chart |
| USDISK | EXNESS | 121.72 | -0.06% -0.0694 | 121.92 | 121.65 | 489 | 59.5K | Chart |
DXY -0.11% 100.16 13.7K AUDTRY +0.31% 34.53 30.7K EURTRY +0.13% 55.90 17.4K CADTRY +0.03% 34.71 26.7K NZDTRY +0.26% 27.87 28K XAGAUD +1.36% 89.97 8.3K USDZAR -0.56% 16.28 34.8K XAGEUR +1.52% 55.72 8.7K BTCXAU -0.70% 17.68 25.3K USDTHB -0.16% 33.21 13.2K XAGGBP +1.45% 47.71 8.6K USDMXN -0.15% 17.21 23.7K USDCLP -0.08% 948.41 342 LTCUSD +2.97% 51.74 5.5K PLNJPY -0.24% 40.79 6.4K GBPHUF -0.22% 424.72 611 CHFHUF -0.31% 383.93 608 EURHUF -0.29% 363.69 609 USDSEK -0.32% 9.82 22.4K USDNOK +0.03% 9.42 23.1K EURSEK -0.11% 11.26 18.1K USDHUF -0.35% 316.96 614 USDARS -0.28% 1,567.00 121 EURNOK +0.14% 10.82 17K HKDJPY -0.36% 19.82 9.2K USDLBP — 89,427.28 2 GBPZAR -0.43% 21.81 7.6K GBPMXN -0.01% 23.06 6.7K CHFZAR -0.53% 19.72 7.6K EURZAR -0.48% 18.68 7.5K CHFMXN -0.11% 20.85 6.7K AUDHUF -0.12% 225.24 604 USDNGN +0.08% 1,362.54 97 EURMXN -0.09% 19.75 6.6K NZDHUF -0.15% 181.79 609 USDDKK -0.06% 6.51 15.8K GBPSEK -0.18% 13.16 6.6K AUDZAR -0.33% 11.57 7.5K GBPNOK +0.17% 12.62 6.7K USDCNH -0.04% 6.71 12.3K CADMXN -0.19% 12.29 6.6K AUDMXN +0.07% 12.23 6.6K CHFSEK -0.28% 11.90 6.6K CHFNOK +0.07% 11.41 6.6K DKKJPY -0.28% 23.88 3.1K USDTRY +0.01% 48.65 1.5K NZDZAR -0.37% 9.33 7.4K XRPUSD +0.14% 1.28 51.5K NZDMXN +0.02% 9.87 6.5K USDISK -0.06% 121.72 489